We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.012 | -12.6315789474 | 0.095 | 0.099 | 0.076 | 736821 | 0.08451354 | DE |
4 | 0.013 | 18.5714285714 | 0.07 | 0.11 | 0.068 | 806171 | 0.08758795 | DE |
12 | 0.021 | 33.8709677419 | 0.062 | 0.11 | 0.058 | 549131 | 0.07409052 | DE |
26 | 0.016 | 23.8805970149 | 0.067 | 0.11 | 0.056 | 411915 | 0.06917785 | DE |
52 | -0.032 | -27.8260869565 | 0.115 | 0.1175 | 0.056 | 379905 | 0.07776593 | DE |
156 | -0.087 | -51.1764705882 | 0.17 | 0.3 | 0.056 | 750866 | 0.19074829 | DE |
260 | -0.157 | -65.4166666667 | 0.24 | 0.305 | 0.056 | 930849 | 0.19451652 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714112100 | 0.076 | -0.016 | -17.39 | 0.092 | 0.094 | 0.076 | 1556624 |
1713939300 | 0.092 | -0.001 | -1.08 | 0.094 | 0.094 | 0.092 | 13769 |
1713852900 | 0.093 | -0.0025 | -2.62 | 0.099 | 0.099 | 0.092 | 791140 |
1713766500 | 0.0955 | 0.0015 | 1.60 | 0.095 | 0.097 | 0.094 | 585751 |
1713507300 | 0.094 | -0.006 | -6.00 | 0.11 | 0.11 | 0.093 | 2622864 |
1713420900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1713334500 | 0.1 | 0.007 | 7.53 | 0.098 | 0.1 | 0.095 | 1083117 |
1713248100 | 0.093 | 0 | 0.00 | 0.095 | 0.097 | 0.093 | 951363 |
1713161700 | 0.093 | -0.004 | -4.12 | 0.097 | 0.098 | 0.093 | 977922 |
1712902500 | 0.097 | 0.007 | 7.78 | 0.09 | 0.097 | 0.0895 | 705335 |
1712816100 | 0.09 | 0.001 | 1.12 | 0.09 | 0.092 | 0.089 | 392756 |
1712729700 | 0.089 | 0.001 | 1.14 | 0.09 | 0.094 | 0.088 | 185864 |
1712643300 | 0.088 | 0.013 | 17.33 | 0.089 | 0.089 | 0.085 | 329285 |
1712553300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1712294100 | 0.075 | 0.005 | 7.14 | 0.073 | 0.079 | 0.073 | 1339662 |
1712207700 | 0.07 | -0.002 | -2.78 | 0.07 | 0.073 | 0.07 | 246759 |
1712121300 | 0.072 | 0.004 | 5.88 | 0.07 | 0.072 | 0.0695 | 861996 |
1712034900 | 0.068 | -0.0015 | -2.16 | 0.07 | 0.07 | 0.068 | 254530 |
1711602900 | 0.0695 | 0 | 0.00 | 0.07 | 0.07 | 0.069 | 121117 |
1711516500 | 0.0695 | -0.0025 | -3.47 | 0.073 | 0.074 | 0.069 | 203011 |
1711430100 | 0.072 | 0 | 0.00 | 0.073 | 0.073 | 0.072 | 106676 |
1711343700 | 0.072 | 0.004 | 5.88 | 0.072 | 0.073 | 0.0714999 | 94417 |
1711084500 | 0.068 | 0.001 | 1.49 | 0.077 | 0.079 | 0.067 | 878669 |
1710998100 | 0.067 | 0.001 | 1.52 | 0.069 | 0.069 | 0.067 | 406721 |
1710911700 | 0.066 | 0.0005 | 0.76 | 0.067 | 0.069 | 0.065 | 266515 |
1710825300 | 0.0655 | 0.0035 | 5.65 | 0.064 | 0.068 | 0.064 | 583828 |
1710738900 | 0.062 | -0.005 | -7.46 | 0.068 | 0.069 | 0.062 | 913589 |
1710479700 | 0.067 | -0.002 | -2.90 | 0.076 | 0.076 | 0.066 | 1483637 |
1710393300 | 0.069 | 0.007 | 11.29 | 0.063 | 0.073 | 0.063 | 3051312 |
1710306900 | 0.062 | 0 | 0.00 | 0.06 | 0.062 | 0.06 | 30039 |
1710220500 | 0.062 | -0.001 | -1.59 | 0.063 | 0.063 | 0.062 | 60263 |
1710134100 | 0.063 | 0.003 | 5.00 | 0.063 | 0.063 | 0.063 | 45811 |
1709874900 | 0.06 | 0 | 0.00 | 0.059 | 0.061 | 0.059 | 453083 |
1709788500 | 0.06 | 0 | 0.00 | 0.061 | 0.061 | 0.06 | 547205 |
1709702100 | 0.06 | 0.002 | 3.45 | 0.058 | 0.06 | 0.058 | 546035 |
1709615700 | 0.058 | -0.001 | -1.69 | 0.06 | 0.06 | 0.058 | 411453 |
1709529300 | 0.059 | -0.002 | -3.28 | 0.061 | 0.061 | 0.058 | 1193895 |
1709270100 | 0.061 | 0 | 0.00 | 0.062 | 0.064 | 0.061 | 115219 |
1709183700 | 0.061 | -0.001 | -1.61 | 0.062 | 0.062 | 0.061 | 133351 |
1709097300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 65432 |
1709010900 | 0.062 | -0.001 | -1.59 | 0.063 | 0.063 | 0.061 | 195505 |
1708924500 | 0.063 | 0.001 | 1.61 | 0.064 | 0.064 | 0.063 | 133353 |
1708665300 | 0.062 | -0.003 | -4.62 | 0.064 | 0.064 | 0.062 | 5 |
1708578900 | 0.065 | 0.003 | 4.84 | 0.062 | 0.065 | 0.062 | 200656 |
1708492500 | 0.062 | 0.001 | 1.64 | 0.062 | 0.063 | 0.062 | 117194 |
1708406100 | 0.061 | 0 | 0.00 | 0.061 | 0.063 | 0.061 | 245252 |
1708319700 | 0.061 | 0.001 | 1.67 | 0.061 | 0.063 | 0.061 | 21265 |
1708060500 | 0.06 | -0.001 | -1.64 | 0.062 | 0.062 | 0.06 | 960029 |
1707974100 | 0.061 | 0 | 0.00 | 0.062 | 0.062 | 0.061 | 275450 |
1707887700 | 0.061 | 0 | 0.00 | 0.061 | 0.062 | 0.061 | 119252 |
1707801300 | 0.061 | -0.001 | -1.61 | 0.062 | 0.062 | 0.06 | 819753 |
1707714900 | 0.062 | 0 | 0.00 | 0.062 | 0.0625 | 0.062 | 29188 |
1707455700 | 0.062 | -0.003 | -4.62 | 0.063 | 0.064 | 0.062 | 234584 |
1707369300 | 0.065 | 0 | 0.00 | 0.064 | 0.065 | 0.064 | 231259 |
1707282900 | 0.065 | 0.002 | 3.17 | 0.063 | 0.065 | 0.063 | 454421 |
1707196500 | 0.063 | 0.001 | 1.61 | 0.064 | 0.065 | 0.062 | 605568 |
1707110100 | 0.062 | 0.001 | 1.64 | 0.062 | 0.062 | 0.061 | 949472 |
1706850900 | 0.061 | -0.001 | -1.61 | 0.063 | 0.063 | 0.061 | 269352 |
1706764500 | 0.062 | 0 | 0.00 | 0.063 | 0.063 | 0.06 | 1878015 |
1706678100 | 0.062 | 0.003 | 5.08 | 0.061 | 0.063 | 0.06 | 1104093 |
1706591700 | 0.059 | -0.001 | -1.67 | 0.061 | 0.061 | 0.059 | 414601 |
1706505300 | 0.06 | -0.003 | -4.76 | 0.064 | 0.064 | 0.06 | 689378 |
1706159700 | 0.063 | 0 | 0.00 | 0.063 | 0.064 | 0.0625 | 44135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions