We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -8.62068965517 | 0.058 | 0.058 | 0.05 | 695899 | 0.05357195 | DE |
4 | -0.002 | -3.63636363636 | 0.055 | 0.066 | 0.05 | 397788 | 0.0575585 | DE |
12 | -0.037 | -41.1111111111 | 0.09 | 0.092 | 0.05 | 296371 | 0.06230013 | DE |
26 | -0.018 | -25.3521126761 | 0.071 | 0.1 | 0.05 | 175124 | 0.06643917 | DE |
52 | -0.032 | -37.6470588235 | 0.085 | 0.145 | 0.05 | 122132 | 0.07110624 | DE |
156 | -0.307 | -85.2777777778 | 0.36 | 0.515 | 0.05 | 137095 | 0.24599399 | DE |
260 | -0.447 | -89.4 | 0.5 | 0.67 | 0.05 | 190229 | 0.3192363 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714112100 | 0.053 | 0 | 0.00 | 0.05 | 0.053 | 0.05 | 67930 |
1713939300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1713852900 | 0.053 | 0 | 0.00 | 0.055 | 0.055 | 0.053 | 202070 |
1713766500 | 0.053 | -0.002 | -3.64 | 0.052 | 0.053 | 0.05 | 1785483 |
1713507300 | 0.055 | 0 | 0.00 | 0.057 | 0.057 | 0.055 | 488789 |
1713420900 | 0.055 | -0.003 | -5.17 | 0.058 | 0.058 | 0.055 | 307252 |
1713334500 | 0.058 | -0.001 | -1.69 | 0.058 | 0.058 | 0.058 | 88000 |
1713248100 | 0.059 | -0.001 | -1.67 | 0.065 | 0.065 | 0.056 | 398296 |
1713161700 | 0.06 | -0.002 | -3.23 | 0.063 | 0.063 | 0.06 | 96000 |
1712902500 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1712816100 | 0.062 | -0.004 | -6.06 | 0.064 | 0.064 | 0.062 | 135320 |
1712729700 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1712643300 | 0.066 | 0.001 | 1.54 | 0.066 | 0.066 | 0.066 | 150000 |
1712556900 | 0.065 | 0.002 | 3.17 | 0.061 | 0.065 | 0.061 | 243717 |
1712294100 | 0.063 | 0.001 | 1.61 | 0.062 | 0.063 | 0.062 | 194034 |
1712207700 | 0.062 | 0.001 | 1.64 | 0.063 | 0.063 | 0.062 | 242250 |
1712121300 | 0.061 | 0 | 0.00 | 0.063 | 0.063 | 0.061 | 105000 |
1712034900 | 0.061 | 0.001 | 1.67 | 0.061 | 0.061 | 0.06 | 338521 |
1711602900 | 0.06 | 0.002 | 3.45 | 0.055 | 0.06 | 0.055 | 1192091 |
1711516500 | 0.058 | -0.002 | -3.33 | 0.06 | 0.06 | 0.058 | 475658 |
1711430100 | 0.06 | -0.001 | -1.64 | 0.062 | 0.062 | 0.058 | 1162117 |
1711343700 | 0.061 | -0.009 | -12.86 | 0.06 | 0.061 | 0.059 | 775869 |
1711084500 | 0.07 | 0.007 | 11.11 | 0.065 | 0.07 | 0.065 | 28437 |
1710998100 | 0.063 | 0.003 | 5.00 | 0.067 | 0.07 | 0.063 | 164497 |
1710911700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 608606 |
1710825300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 475099 |
1710738900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 6580 |
1710479700 | 0.06 | -0.002 | -3.23 | 0.062 | 0.062 | 0.06 | 221894 |
1710393300 | 0.062 | -0.002 | -3.13 | 0.062 | 0.062 | 0.062 | 6947 |
1710306900 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1710220500 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1710134100 | 0.064 | -0.005 | -7.25 | 0.064 | 0.064 | 0.064 | 7846 |
1709874900 | 0.069 | -0.003 | -4.17 | 0.0709999 | 0.0709999 | 0.061 | 355243 |
1709788500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
1709702100 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
1709615700 | 0.072 | -0.007 | -8.86 | 0.073 | 0.073 | 0.072 | 44842 |
1709529300 | 0.079 | 0.006 | 8.22 | 0.073 | 0.079 | 0.073 | 122849 |
1709270100 | 0.073 | -0.001 | -1.35 | 0.073 | 0.073 | 0.073 | 10000 |
1709183700 | 0.074 | -0.005 | -6.33 | 0.08 | 0.08 | 0.074 | 57967 |
1709097300 | 0.079 | -0.001 | -1.25 | 0.079 | 0.079 | 0.079 | 38 |
1709010900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.079 | 818692 |
1708924500 | 0.08 | -0.003 | -3.61 | 0.09 | 0.092 | 0.0795 | 585873 |
1708665300 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
1708578900 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
1708492500 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
1708406100 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
1708319700 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
1708060500 | 0.083 | -0.004 | -4.60 | 0.088 | 0.088 | 0.083 | 31024 |
1707974100 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
1707887700 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
1707801300 | 0.0869999 | 0.001 | 1.16 | 0.0859999 | 0.0869999 | 0.085 | 123181 |
1707714900 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 8139 |
1707455700 | 0.0859999 | -0.001 | -1.15 | 0.0859999 | 0.0859999 | 0.0859999 | 4374 |
1707369300 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
1707282900 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
1707196500 | 0.0869999 | 0 | 0.00 | 0.083 | 0.0869999 | 0.083 | 30626 |
1707110100 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
1706850900 | 0.0869999 | -0.003 | -3.33 | 0.085 | 0.0869999 | 0.085 | 55000 |
1706764500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3000 |
1706678100 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 118823 |
1706591700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 4081 |
1706505300 | 0.095 | 0.006 | 6.74 | 0.095 | 0.095 | 0.095 | 85863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions