We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714112100 | 100.03 | -1.29 | -1.27 | 101.33 | 101.33 | 99.75 | 1551 |
| 1713939300 | 101.32 | 1.33 | 1.33 | 101.74 | 101.74 | 101.11 | 1446 |
| 1713852900 | 99.99 | 0.18 | 0.18 | 100.07 | 100.36 | 99.81 | 1649 |
| 1713766500 | 99.81 | 0.64 | 0.65 | 99.99 | 100.42 | 99.33 | 4457 |
| 1713507300 | 99.17 | -1.49 | -1.48 | 100.5 | 100.5 | 97.4 | 1553 |
| 1713420900 | 100.66 | 1.33 | 1.34 | 99.19 | 100.67 | 99.19 | 2397 |
| 1713334500 | 99.33 | 1 | 1.02 | 99.32 | 99.49 | 98.87 | 826 |
| 1713248100 | 98.33 | -2.23 | -2.22 | 100.25 | 100.25 | 98.07 | 1450 |
| 1713161700 | 100.56 | -0.59 | -0.58 | 101.1 | 101.1 | 99.65 | 5617 |
| 1712902500 | 101.15 | -1.95 | -1.89 | 102.55 | 102.59 | 101.15 | 2136 |
| 1712816100 | 103.1 | -0.06 | -0.06 | 102.1 | 103.34 | 101.63 | 1798 |
| 1712729700 | 103.16 | 0.85 | 0.83 | 102.47 | 103.25 | 102.47 | 1477 |
| 1712643300 | 102.31 | -1.46 | -1.41 | 103.92 | 104.07 | 102.31 | 2130 |
| 1712556900 | 103.77 | 0.12 | 0.12 | 104.15 | 104.33 | 103.42 | 3903 |
| 1712294100 | 103.65 | -1.28 | -1.22 | 105 | 105 | 103.13 | 10306 |
| 1712207700 | 104.93 | 0.01 | 0.01 | 104.43 | 105.97 | 104.42 | 13856 |
| 1712121300 | 104.92 | -1.94 | -1.82 | 106.06 | 106.06 | 104.29 | 78246 |
| 1712034900 | 106.86 | 0.02 | 0.02 | 107 | 107.11 | 106.28 | 3188 |
| 1711602900 | 106.84 | -0.55 | -0.51 | 107.39 | 107.39 | 106.21 | 1789 |
| 1711516500 | 107.39 | 0.23 | 0.21 | 106.61 | 107.57 | 106.56 | 2711 |
| 1711430100 | 107.16 | 1.11 | 1.05 | 106.25 | 108.12 | 106.25 | 3025 |
| 1711343700 | 106.05 | -0.29 | -0.27 | 106.34 | 106.98 | 105.93 | 2059 |
| 1711084500 | 106.34 | 0.03 | 0.03 | 106.31 | 106.98 | 106.16 | 3656 |
| 1710998100 | 106.31 | 2.63 | 2.54 | 103.58 | 106.34 | 103.58 | 6240 |
| 1710911700 | 103.68 | 1.25 | 1.22 | 102.43 | 103.9 | 102.43 | 7624 |
| 1710825300 | 102.43 | -0.66 | -0.64 | 103.45 | 103.45 | 101.92 | 2342 |
| 1710738900 | 103.09 | -0.47 | -0.45 | 103.71 | 103.71 | 102.815 | 3553 |
| 1710479700 | 103.56 | -1.72 | -1.63 | 105.49 | 105.5 | 103.56 | 9444 |
| 1710393300 | 105.28 | 0.64 | 0.61 | 104.73 | 105.51 | 104.63 | 3598 |
| 1710306900 | 104.64 | 0.59 | 0.57 | 105 | 105.46 | 104.64 | 4149 |
| 1710220500 | 104.05 | 0.41 | 0.40 | 103.74 | 104.2 | 103.59 | 2478 |
| 1710134100 | 103.64 | 0.81 | 0.79 | 105.31 | 105.31 | 102.7 | 2787 |
| 1709874900 | 102.83 | 1.21 | 1.19 | 101.62 | 103.11 | 101.62 | 6965 |
| 1709788500 | 101.62 | -0.36 | -0.35 | 102.08 | 102.46 | 101.24 | 10571 |
| 1709702100 | 101.98 | -1.02 | -0.99 | 102.16 | 102.69 | 101.51 | 7994 |
| 1709615700 | 103 | -0.86 | -0.83 | 102.01 | 104.365 | 102.01 | 2790 |
| 1709529300 | 103.86 | 1.42 | 1.39 | 101.94 | 104 | 101.94 | 8264 |
| 1709270100 | 102.44 | 0.51 | 0.50 | 101.01 | 102.59 | 101 | 4312 |
| 1709183700 | 101.93 | 0.04 | 0.04 | 102.04 | 102.39 | 101.765 | 2813 |
| 1709097300 | 101.89 | 1.39 | 1.38 | 99.76 | 101.98 | 99.03 | 13745 |
| 1709010900 | 100.5 | -0.38 | -0.38 | 101.38 | 101.43 | 100.5 | 1155 |
| 1708924500 | 100.88 | -1.14 | -1.12 | 102.02 | 102.32 | 100.34 | 13146 |
| 1708665300 | 102.02 | -0.01 | -0.01 | 103 | 103.28 | 101.72 | 196410 |
| 1708578900 | 102.03 | 0.98 | 0.97 | 101.05 | 102.63 | 101.05 | 2407 |
| 1708492500 | 101.05 | -0.43 | -0.42 | 101.63 | 101.63 | 100.94 | 2868 |
| 1708406100 | 101.48 | -1.28 | -1.25 | 102.87 | 103.06 | 101.2 | 3180 |
| 1708319700 | 102.76 | 1.26 | 1.24 | 101.98 | 103.59 | 101.62 | 5483 |
| 1708060500 | 101.5 | 0.19 | 0.19 | 101.46 | 101.5 | 101 | 1139 |
| 1707974100 | 101.31 | 0.14 | 0.14 | 101.85 | 102.14 | 101.13 | 3402 |
| 1707887700 | 101.17 | -1.46 | -1.42 | 100.39 | 101.32 | 100.36 | 2206 |
| 1707801300 | 102.63 | 0.85 | 0.84 | 100.63 | 103.03 | 100.63 | 6555 |
| 1707714900 | 101.78 | 0.15 | 0.15 | 101.815 | 101.89 | 101.6 | 1418 |
| 1707455700 | 101.63 | 0.54 | 0.53 | 101.24 | 101.67 | 100.88 | 3063 |
| 1707369300 | 101.09 | -0.36 | -0.35 | 101.34 | 103.62 | 100.75 | 2991 |
| 1707282900 | 101.45 | 2.28 | 2.30 | 98.44 | 101.68 | 98.44 | 3269 |
| 1707196500 | 99.17 | -1.32 | -1.31 | 100.39 | 100.39 | 98.5 | 1683 |
| 1707110100 | 100.49 | 0.97 | 0.97 | 100 | 100.51 | 98.5 | 3953 |
| 1706850900 | 99.52 | 3.43 | 3.57 | 96.97 | 99.52 | 96.97 | 3291 |
| 1706764500 | 96.09 | 2.11 | 2.25 | 93.81 | 96.09 | 93.8 | 1660 |
| 1706678100 | 93.98 | -0.28 | -0.30 | 94.35 | 94.35 | 93.87 | 4088 |
| 1706591700 | 94.26 | -0.39 | -0.41 | 94.65 | 95.04 | 94.05 | 4705 |
| 1706505300 | 94.65 | 1.58 | 1.70 | 93.79 | 94.77 | 93.79 | 2851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
