We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714112100 | 102.32 | -2.18 | -2.09 | 102.34 | 102.89 | 101.8 | 21805 |
| 1713939300 | 104.5 | 0.92 | 0.89 | 103.96 | 104.63 | 103.8 | 17360 |
| 1713852900 | 103.58 | -0.25 | -0.24 | 104.49 | 104.51 | 103.34 | 13968 |
| 1713766500 | 103.83 | 0.45 | 0.44 | 103.55 | 104.45 | 103.2 | 65718 |
| 1713507300 | 103.38 | -1.42 | -1.35 | 104 | 104.08 | 102.92 | 24551 |
| 1713420900 | 104.8 | 0.05 | 0.05 | 104 | 105.12 | 103.9 | 12029 |
| 1713334500 | 104.75 | -1.13 | -1.07 | 106.32 | 106.32 | 104.65 | 11599 |
| 1713248100 | 105.88 | -1.33 | -1.24 | 106.7 | 106.84 | 105.77 | 20377 |
| 1713161700 | 107.21 | -0.35 | -0.33 | 107.3 | 107.5 | 106.57 | 20541 |
| 1712902500 | 107.56 | 0.39 | 0.36 | 107.36 | 107.77 | 107.17 | 17483 |
| 1712816100 | 107.17 | 0.91 | 0.86 | 106.12 | 107.45 | 106.12 | 22762 |
| 1712729700 | 106.26 | -0.81 | -0.76 | 106.39 | 106.8 | 106.26 | 13951 |
| 1712643300 | 107.07 | 0.72 | 0.68 | 106.6 | 107.1 | 106.22 | 13610 |
| 1712556900 | 106.35 | 0.67 | 0.63 | 106.52 | 107.19 | 106.29 | 4611 |
| 1712294100 | 105.68 | -1.58 | -1.47 | 106.27 | 106.27 | 105.36 | 14470 |
| 1712207700 | 107.26 | 0.08 | 0.07 | 107.15 | 107.85 | 107.06 | 9225 |
| 1712121300 | 107.18 | -0.45 | -0.42 | 107.41 | 107.42 | 106.52 | 88923 |
| 1712034900 | 107.63 | -1.68 | -1.54 | 109.3 | 109.3 | 107.5 | 14777 |
| 1711602900 | 109.31 | -0.55 | -0.50 | 110.89 | 110.89 | 109.11 | 35781 |
| 1711516500 | 109.86 | 1.15 | 1.06 | 109.14 | 110.22 | 109.12 | 36839 |
| 1711430100 | 108.71 | -0.84 | -0.77 | 108.9 | 109.03 | 108.47 | 9765 |
| 1711343700 | 109.55 | -0.7 | -0.63 | 110.34 | 110.46 | 109.33 | 13409 |
| 1711084500 | 110.25 | 1.79 | 1.65 | 109.04 | 110.38 | 109.04 | 15594 |
| 1710998100 | 108.46 | -0.41 | -0.38 | 108.98 | 109.49 | 108.27 | 30380 |
| 1710911700 | 108.87 | 0.43 | 0.40 | 108.87 | 109.67 | 108.74 | 39301 |
| 1710825300 | 108.44 | 1.05 | 0.98 | 107.52 | 108.54 | 107.45 | 17811 |
| 1710738900 | 107.39 | 1.73 | 1.64 | 106.5 | 107.51 | 106.35 | 25255 |
| 1710479700 | 105.66 | 0.67 | 0.64 | 105.05 | 106.32 | 104.89 | 18311 |
| 1710393300 | 104.99 | -0.07 | -0.07 | 105.99 | 105.99 | 104.33 | 7969 |
| 1710306900 | 105.06 | 0.27 | 0.26 | 106.06 | 106.48 | 104.59 | 22972 |
| 1710220500 | 104.79 | -0.64 | -0.61 | 105.83 | 105.83 | 104.28 | 17840 |
| 1710134100 | 105.43 | -2.71 | -2.51 | 107.38 | 107.78 | 105.43 | 17775 |
| 1709874900 | 108.14 | 0.26 | 0.24 | 107.95 | 108.59 | 107.37 | 8909 |
| 1709788500 | 107.88 | -0.75 | -0.69 | 109.03 | 109.37 | 107.88 | 22214 |
| 1709702100 | 108.63 | 0.27 | 0.25 | 108.42 | 108.82 | 108.04 | 18984 |
| 1709615700 | 108.36 | 0.89 | 0.83 | 107.54 | 108.39 | 107.15 | 18883 |
| 1709529300 | 107.47 | -0.08 | -0.07 | 108.01 | 108.15 | 107 | 12691 |
| 1709270100 | 107.55 | 1.35 | 1.27 | 106.58 | 107.55 | 106.4 | 9972 |
| 1709183700 | 106.2 | 0.54 | 0.51 | 105.85 | 106.31 | 105.37 | 14371 |
| 1709097300 | 105.66 | 0.32 | 0.30 | 106.84 | 106.84 | 105.16 | 11736 |
| 1709010900 | 105.34 | 0.27 | 0.26 | 105.46 | 106.15 | 105.34 | 9500 |
| 1708924500 | 105.07 | 0.44 | 0.42 | 105.1 | 105.62 | 104.85 | 43670 |
| 1708665300 | 104.63 | 0.44 | 0.42 | 105.15 | 105.31 | 102 | 360191 |
| 1708578900 | 104.19 | 1 | 0.97 | 104.58 | 104.84 | 103.88 | 33746 |
| 1708492500 | 103.19 | -0.61 | -0.59 | 103.85 | 103.85 | 102.8 | 12501 |
| 1708406100 | 103.8 | -0.2 | -0.19 | 105 | 105 | 103.66 | 10730 |
| 1708319700 | 104 | -0.08 | -0.08 | 104.12 | 104.17 | 103.5 | 8946 |
| 1708060500 | 104.08 | 0.96 | 0.93 | 104.06 | 104.64 | 103.77 | 16495 |
| 1707974100 | 103.12 | 0.24 | 0.23 | 103.45 | 103.51 | 102.74 | 16351 |
| 1707887700 | 102.88 | -0.71 | -0.69 | 103.59 | 103.76 | 102.49 | 25390 |
| 1707801300 | 103.59 | 0.99 | 0.96 | 102.91 | 103.75 | 102.59 | 38660 |
| 1707714900 | 102.6 | 0.37 | 0.36 | 102.2 | 102.6 | 101.95 | 7601 |
| 1707455700 | 102.23 | -0.35 | -0.34 | 103.63 | 103.63 | 101.88 | 13724 |
| 1707369300 | 102.58 | 0.85 | 0.84 | 102.16 | 106.84 | 101.79 | 21205 |
| 1707282900 | 101.73 | 0.36 | 0.36 | 101.2 | 102.19 | 101.03 | 10511 |
| 1707196500 | 101.37 | -0.74 | -0.72 | 102.35 | 102.42 | 100.96 | 10327 |
| 1707110100 | 102.11 | 0.55 | 0.54 | 105 | 105 | 101.64 | 14952 |
| 1706850900 | 101.56 | 0.19 | 0.19 | 101.7 | 102.09 | 101.35 | 13078 |
| 1706764500 | 101.37 | 0.38 | 0.38 | 101.12 | 101.49 | 100.98 | 12596 |
| 1706678100 | 100.99 | 0.66 | 0.66 | 100.21 | 100.99 | 99.21 | 12371 |
| 1706591700 | 100.33 | 0.36 | 0.36 | 99.87 | 100.66 | 99.87 | 6518 |
| 1706505300 | 99.97 | -0.51 | -0.51 | 99.59 | 100.21 | 99 | 14569 |
| 1706159700 | 100.48 | 0.15 | 0.15 | 100.82 | 100.82 | 100.06 | 12111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
