BlackRock Investment Management Australia Limited Historical Data - IJH | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Australia
ASX
BlackRock Investment Management Australia Limited (IJH)
BlackRock Investment Management Australia Limited (IJH) Historical

BlackRock Investment Management Australia Limited (IJH)

44.10

-0.35

(-0.79%)

Closed April 27 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714112100	44.1	-0.35	-0.79	44.12	44.15	44.01	6953
1713939300	44.45	0.19	0.43	44.65	44.65	44.35	13913
1713852900	44.26	0.04	0.09	44.29	44.35	44.19	19694
1713766500	44.22	0.44	1.01	44.21	44.24	44.03	14976
1713507300	43.78	-0.26	-0.59	43.9	43.9	43.57	13251
1713420900	44.04	-0.5	-1.12	43.99	44.04	43.91	10845
1713334500	44.54	0.05	0.11	44.53	44.57	44.47	17856
1713248100	44.49	-0.36	-0.80	44.5	44.65	44.44	29766
1713161700	44.85	-0.19	-0.42	44.99	44.99	44.81	23374
1712902500	45.04	-0.02	-0.04	45	45.05	44.94	6416
1712816100	45.06	-0.25	-0.55	45.4	45.4	45.04	26914
1712729700	45.31	-0.03	-0.07	45.39	45.39	45.27	16010
1712643300	45.34	0.22	0.49	45.42	45.42	45.3	10975
1712553300	45.12	0	0.00	45.12	45.12	45.12	0
1712294100	45.12	-0.43	-0.94	45.09	45.15	44.92	28846
1712207700	45.55	-0.15	-0.33	45.66	45.67	45.51	9754
1712121300	45.7	-0.78	-1.68	46.45	46.45	45.65	21905
1712034900	46.48	0.18	0.39	46.2	46.6	46.19	26689
1711602900	46.3	0.33	0.72	46.44	46.45	46.27	7942
1711516500	45.97	0.11	0.24	45.84	46	45.83	13715
1711430100	45.86	0.06	0.13	45.88	45.92	45.82	19750
1711343700	45.8	-0.49	-1.06	45.87	45.91	45.7	19090
1711084500	46.29	1.09	2.41	45.98	46.29	45.95	14702
1710998100	45.2	0.24	0.53	45.34	45.37	45.09	13400
1710911700	44.96	0.24	0.54	45.05	45.08	44.91	15725
1710825300	44.72	0.06	0.13	44.57	44.75	44.48	35797
1710738900	44.66	0.01	0.02	44.59	44.67	44.59	18577
1710479700	44.65	-0.2	-0.45	44.56	44.7	44.49	12221
1710393300	44.85	0.27	0.61	44.82	44.88	44.75	6243
1710306900	44.58	0	0.00	44.71	44.74	44.57	17020
1710220500	44.58	-0.01	-0.02	44.55	44.58	44.51	5774
1710134100	44.59	-0.27	-0.60	44.57	44.65	44.49	13220
1709874900	44.86	0.33	0.74	44.83	44.9	44.77	34975
1709788500	44.53	-0.31	-0.69	44.85	44.85	44.47	17579
1709702100	44.84	-0.07	-0.16	44.9	44.95	44.82	12135
1709615700	44.91	0.33	0.74	44.84	44.96	44.84	10145
1709529300	44.58	0.26	0.59	44.75	44.75	44.49	29030
1709270100	44.32	0.22	0.50	44.23	44.4	44.23	11092
1709183700	44.1	0.19	0.43	44.12	44.19	44.04	29866
1709097300	43.91	0.35	0.80	43.75	43.91	43.75	4355
1709010900	43.56	0.05	0.11	43.46	43.7	43.46	21451
1708924500	43.51	0.11	0.25	43.57	43.57	43.47	8468
1708665300	43.4	0.31	0.72	43.5	43.53	43.39	8739
1708578900	43.09	0.35	0.82	43.04	43.16	43.01	16723
1708492500	42.74	-0.31	-0.72	42.86	42.86	42.68	10758
1708406100	43.05	-0.11	-0.25	43.16	43.16	42.96	13592
1708319700	43.16	-0.53	-1.21	43.32	43.35	43.12	14153
1708060500	43.69	0.37	0.85	43.58	43.72	43.58	10973
1707974100	43.32	0.54	1.26	43.23	43.32	43.16	27120
1707887700	42.78	-0.6	-1.38	42.92	42.92	42.73	35338
1707801300	43.38	0.33	0.77	43.37	43.43	43.3	7268
1707714900	43.05	0.21	0.49	42.92	43.07	42.92	7590
1707455700	42.84	0.62	1.47	42.81	42.91	42.81	4299
1707369300	42.22	0.12	0.29	42.27	42.27	42.16	6643
1707282900	42.1	0.14	0.33	42.05	42.15	42.05	5667
1707196500	41.96	-0.29	-0.69	42.23	42.23	41.94	11748
1707110100	42.25	0.32	0.76	42.46	42.46	42.25	6726
1706850900	41.93	0.12	0.29	42	42.08	41.89	22012
1706764500	41.81	-0.62	-1.46	42.1	42.1	41.59	10580
1706678100	42.43	0.3	0.71	42.24	42.43	42.22	9469
1706591700	42.13	0.32	0.77	42.09	42.13	42.03	7491
1706505300	41.81	0.08	0.19	42.02	42.02	41.75	7747
1706159700	41.73	-0.28	-0.67	41.75	41.75	41.59	7927

BlackRock Investment Man...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions