We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715840100 | 3.08 | 0.04 | 1.32 | 3.04 | 3.08 | 3.04 | 165338 |
| 1715753700 | 3.04 | 0 | 0.00 | 3.06 | 3.06 | 3.0299999 | 111144 |
| 1715667300 | 3.04 | 0 | 0.00 | 3.05 | 3.05 | 3.04 | 2402 |
| 1715580900 | 3.04 | -0.01 | -0.33 | 3.04 | 3.04 | 3.04 | 2518 |
| 1715321700 | 3.05 | 0 | 0.00 | 3.05 | 3.07 | 3.05 | 1417 |
| 1715235300 | 3.05 | -0.03 | -0.97 | 3.05 | 3.05 | 3.05 | 20392 |
| 1715148900 | 3.08 | 0.02 | 0.65 | 3.08 | 3.1 | 3.08 | 36458 |
| 1715062500 | 3.06 | 0.02 | 0.66 | 3.04 | 3.06 | 3.04 | 15103 |
| 1714976100 | 3.04 | 0.01 | 0.33 | 3.0299999 | 3.04 | 3.02 | 55129 |
| 1714716900 | 3.0299999 | 0.03 | 1.00 | 3.0299999 | 3.04 | 3.0299999 | 13439 |
| 1714630500 | 3 | 0.01 | 0.33 | 2.99 | 3 | 2.99 | 47216 |
| 1714544100 | 2.99 | -0.01 | -0.33 | 2.99 | 3 | 2.98 | 9510 |
| 1714457700 | 3 | 0.01 | 0.33 | 3 | 3.02 | 3 | 12384 |
| 1714371300 | 2.99 | 0.05 | 1.70 | 2.97 | 2.99 | 2.97 | 12584 |
| 1714112100 | 2.94 | -0.04 | -1.34 | 2.94 | 2.94 | 2.94 | 4000 |
| 1713939300 | 2.98 | 0.02 | 0.68 | 2.97 | 2.98 | 2.96 | 36347 |
| 1713852900 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 69 |
| 1713766500 | 2.96 | 0.05 | 1.72 | 2.91 | 2.96 | 2.91 | 7305 |
| 1713507300 | 2.91 | -0.04 | -1.36 | 2.93 | 2.95 | 2.91 | 4571 |
| 1713420900 | 2.95 | -0.02 | -0.67 | 2.95 | 2.95 | 2.94 | 9428 |
| 1713334500 | 2.97 | 0.02 | 0.68 | 2.97 | 2.97 | 2.97 | 171 |
| 1713248100 | 2.95 | -0.02 | -0.67 | 2.95 | 2.95 | 2.95 | 50 |
| 1713161700 | 2.97 | -0.03 | -1.00 | 3 | 3 | 2.97 | 5949 |
| 1712902500 | 3 | -0.01 | -0.33 | 2.98 | 3 | 2.98 | 1695 |
| 1712816100 | 3.0099999 | -0.02 | -0.66 | 3 | 3.02 | 3 | 17010 |
| 1712729700 | 3.0299999 | 0.02 | 0.66 | 3.06 | 3.06 | 3.0299999 | 1882 |
| 1712643300 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 1200 |
| 1712556900 | 3.0099999 | 0.01 | 0.33 | 3.0099999 | 3.0299999 | 3.0099999 | 15593 |
| 1712294100 | 3 | -0.02 | -0.66 | 3.08 | 3.08 | 2.99 | 50462 |
| 1712207700 | 3.02 | 0.01 | 0.33 | 3.02 | 3.0299999 | 3 | 37019 |
| 1712121300 | 3.0099999 | -0.04 | -1.31 | 2.96 | 3.0099999 | 2.96 | 108977 |
| 1712034900 | 3.05 | 0.01 | 0.33 | 3 | 3.05 | 3 | 23268 |
| 1711602900 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.0299999 | 15133 |
| 1711516500 | 3.04 | 0.04 | 1.33 | 3.04 | 3.04 | 3.04 | 1612 |
| 1711430100 | 3 | -0.01 | -0.33 | 3 | 3 | 3 | 25000 |
| 1711343700 | 3.0099999 | -0.02 | -0.66 | 3.0299999 | 3.0299999 | 3.0099999 | 48036 |
| 1711084500 | 3.0299999 | 0.01 | 0.33 | 3.04 | 3.04 | 3.0299999 | 3778 |
| 1710998100 | 3.02 | 0.01 | 0.33 | 3.0299999 | 3.04 | 3.0099999 | 57378 |
| 1710911700 | 3.0099999 | 0.01 | 0.33 | 3.0299999 | 3.0299999 | 3 | 116042 |
| 1710825300 | 3 | 0 | 0.00 | 3 | 3 | 2.98 | 6497 |
| 1710738900 | 3 | 0 | 0.00 | 2.95 | 3.0099999 | 2.95 | 65974 |
| 1710479700 | 3 | 0.01 | 0.33 | 2.99 | 3 | 2.99 | 3433 |
| 1710393300 | 2.99 | -0.05 | -1.64 | 3 | 3 | 2.99 | 5579 |
| 1710306900 | 3.04 | 0.04 | 1.33 | 3.02 | 3.04 | 3.02 | 11314 |
| 1710220500 | 3 | 0 | 0.00 | 3.02 | 3.02 | 3 | 45807 |
| 1710134100 | 3 | -0.02 | -0.66 | 2.94 | 3.0099999 | 2.86 | 3359 |
| 1709874900 | 3.02 | 0.02 | 0.67 | 3.02 | 3.04 | 3.0099999 | 157381 |
| 1709788500 | 3 | 0.03 | 1.01 | 3 | 3 | 2.99 | 19813 |
| 1709702100 | 2.97 | -0.03 | -1.00 | 2.98 | 2.98 | 2.97 | 10366 |
| 1709615700 | 3 | 0.02 | 0.67 | 2.99 | 3 | 2.99 | 34819 |
| 1709529300 | 2.98 | 0 | 0.00 | 3.02 | 3.02 | 2.98 | 39953 |
| 1709270100 | 2.98 | -0.02 | -0.67 | 3 | 3 | 2.98 | 10177 |
| 1709183700 | 3 | 0.03 | 1.01 | 2.97 | 3 | 2.96 | 35873 |
| 1709097300 | 2.97 | 0.03 | 1.02 | 2.96 | 2.98 | 2.95 | 35639 |
| 1709010900 | 2.94 | 0 | 0.00 | 2.96 | 2.96 | 2.93 | 8694 |
| 1708924500 | 2.94 | 0.03 | 1.03 | 2.91 | 2.96 | 2.91 | 60496 |
| 1708665300 | 2.91 | 0.05 | 1.75 | 2.86 | 2.94 | 2.86 | 239186 |
| 1708578900 | 2.86 | 0 | 0.00 | 2.87 | 2.88 | 2.86 | 47227 |
| 1708492500 | 2.86 | -0.01 | -0.35 | 2.86 | 2.87 | 2.85 | 54411 |
| 1708406100 | 2.87 | -0.02 | -0.69 | 2.88 | 2.88 | 2.87 | 6427 |
| 1708319700 | 2.89 | -0.01 | -0.34 | 2.89 | 2.89 | 2.87 | 148605 |
| 1708060500 | 2.9 | 0.01 | 0.35 | 2.88 | 2.9 | 2.88 | 92810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
