We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714112100 | 47.89 | 0.17 | 0.36 | 47.84 | 47.95 | 47.8 | 11765 |
| 1713939300 | 47.72 | 0.84 | 1.79 | 47.72 | 47.81 | 47.57 | 5253 |
| 1713852900 | 46.88 | 0.23 | 0.49 | 46.8 | 46.93 | 46.78 | 5992 |
| 1713766500 | 46.65 | 0.16 | 0.34 | 46.5 | 46.66 | 46.45 | 8378 |
| 1713507300 | 46.49 | -0.69 | -1.46 | 46.9 | 47.18 | 46 | 13855 |
| 1713420900 | 47.18 | -0.1 | -0.21 | 47 | 47.18 | 47 | 14246 |
| 1713334500 | 47.28 | -0.05 | -0.11 | 47.41 | 47.41 | 47.28 | 10656 |
| 1713248100 | 47.33 | -0.84 | -1.74 | 47.56 | 47.56 | 47.15 | 18605 |
| 1713161700 | 48.17 | -0.33 | -0.68 | 48 | 48.18 | 47.95 | 12801 |
| 1712902500 | 48.5 | 0.13 | 0.27 | 48.5 | 48.64 | 48.49 | 10669 |
| 1712816100 | 48.37 | -0.41 | -0.84 | 48.32 | 48.38 | 48.18 | 5283 |
| 1712729700 | 48.78 | 0.03 | 0.06 | 48.74 | 48.79 | 48.66 | 8362 |
| 1712643300 | 48.75 | 0.2 | 0.41 | 48.7 | 48.76 | 48.67 | 16952 |
| 1712556900 | 48.55 | 0.39 | 0.81 | 48.51 | 48.63 | 48.46 | 19772 |
| 1712294100 | 48.16 | -0.75 | -1.53 | 48.16 | 48.16 | 48.03 | 9965 |
| 1712207700 | 48.91 | 0.26 | 0.53 | 48.79 | 48.92 | 48.65 | 40313 |
| 1712121300 | 48.65 | -0.38 | -0.78 | 48.91 | 48.91 | 48.58 | 51736 |
| 1712034900 | 49.03 | -0.15 | -0.31 | 51.63 | 51.63 | 48.97 | 7780 |
| 1711602900 | 49.18 | 0 | 0.00 | 49.27 | 49.27 | 49.12 | 12381 |
| 1711516500 | 49.18 | 0.2 | 0.41 | 49.07 | 49.18 | 49.03 | 16359 |
| 1711430100 | 48.98 | -0.11 | -0.22 | 49.05 | 49.07 | 48.97 | 10315 |
| 1711343700 | 49.09 | -0.06 | -0.12 | 49.2 | 49.22 | 49.09 | 6535 |
| 1711084500 | 49.15 | 0.01 | 0.02 | 49.18 | 49.31 | 49.14 | 14701 |
| 1710998100 | 49.14 | 0.65 | 1.34 | 49.09 | 49.14 | 48.96 | 11851 |
| 1710911700 | 48.49 | 0.38 | 0.79 | 48.4 | 48.51 | 48.4 | 17776 |
| 1710825300 | 48.11 | 0.04 | 0.08 | 48.18 | 48.21 | 48.05 | 12675 |
| 1710738900 | 48.07 | -0.12 | -0.25 | 47.96 | 48.07 | 47.89 | 9737 |
| 1710479700 | 48.19 | -0.13 | -0.27 | 48.22 | 48.25 | 48.08 | 4917 |
| 1710393300 | 48.32 | -0.13 | -0.27 | 48.3 | 48.44 | 48.3 | 12730 |
| 1710306900 | 48.45 | 0.56 | 1.17 | 48.4 | 48.5 | 48.38 | 7771 |
| 1710220500 | 47.89 | 0.08 | 0.17 | 47.88 | 47.95 | 47.81 | 15764 |
| 1710134100 | 47.81 | -0.59 | -1.22 | 47.87 | 48.01 | 47.79 | 5380 |
| 1709874900 | 48.4 | 0.72 | 1.51 | 47.88 | 48.42 | 47.88 | 16427 |
| 1709788500 | 47.68 | 0.06 | 0.13 | 47.78 | 47.82 | 47.64 | 19273 |
| 1709702100 | 47.62 | -0.27 | -0.56 | 47.67 | 47.67 | 47.47 | 33439 |
| 1709615700 | 47.89 | -0.07 | -0.15 | 47.97 | 47.98 | 47.79 | 34103 |
| 1709529300 | 47.96 | 0.27 | 0.57 | 48.1 | 48.1 | 47.85 | 28096 |
| 1709270100 | 47.69 | 0.29 | 0.61 | 48 | 48 | 47.37 | 16848 |
| 1709183700 | 47.4 | 0.01 | 0.02 | 47.34 | 47.42 | 47.33 | 40209 |
| 1709097300 | 47.39 | 0.09 | 0.19 | 47.84 | 47.84 | 47.36 | 28951 |
| 1709010900 | 47.3 | -0.17 | -0.36 | 47.37 | 47.37 | 47.3 | 6391 |
| 1708924500 | 47.47 | -0.03 | -0.06 | 47.47 | 47.53 | 47.4 | 109948 |
| 1708665300 | 47.5 | 0.63 | 1.34 | 46.92 | 47.54 | 46.92 | 1357289 |
| 1708578900 | 46.87 | 0.52 | 1.12 | 46.5 | 46.88 | 46.5 | 6697 |
| 1708492500 | 46.35 | -0.2 | -0.43 | 46.42 | 46.43 | 46.32 | 2595 |
| 1708406100 | 46.55 | -0.13 | -0.28 | 46.74 | 46.74 | 46.55 | 5736 |
| 1708319700 | 46.68 | -0.18 | -0.38 | 46.76 | 46.77 | 46.65 | 6792 |
| 1708060500 | 46.86 | 0.29 | 0.62 | 46.79 | 46.89 | 46.79 | 9095 |
| 1707974100 | 46.57 | 0.5 | 1.09 | 46.71 | 46.71 | 46.55 | 3612 |
| 1707887700 | 46.07 | -0.59 | -1.26 | 46.28 | 46.28 | 46.06 | 7801 |
| 1707801300 | 46.66 | -0.1 | -0.21 | 46.9 | 46.9 | 46.635 | 2065 |
| 1707714900 | 46.76 | 0.33 | 0.71 | 46.69 | 46.77 | 46.69 | 73348 |
| 1707455700 | 46.43 | 0.04 | 0.09 | 46.44 | 46.44 | 46.38 | 3954 |
| 1707369300 | 46.39 | 0.34 | 0.74 | 46.45 | 46.45 | 46.35 | 7279 |
| 1707282900 | 46.05 | 0.01 | 0.02 | 46.01 | 46.12 | 46 | 10247 |
| 1707196500 | 46.04 | 0.18 | 0.39 | 45.85 | 46.05 | 45.85 | 11896 |
| 1707110100 | 45.86 | -0.08 | -0.17 | 46.06 | 46.06 | 45.85 | 1970 |
| 1706850900 | 45.94 | 0.52 | 1.14 | 45.89 | 45.95 | 45.82 | 12791 |
| 1706764500 | 45.42 | -0.41 | -0.89 | 45.83 | 45.83 | 45.32 | 4841 |
| 1706678100 | 45.83 | -0.16 | -0.35 | 46.01 | 46.01 | 45.76 | 5943 |
| 1706591700 | 45.99 | 0.44 | 0.97 | 46 | 46.04 | 45.99 | 1685 |
| 1706505300 | 45.55 | 0.24 | 0.53 | 45.48 | 45.58 | 45.43 | 18241 |
| 1706159700 | 45.31 | -0.03 | -0.07 | 45.67 | 45.67 | 45.29 | 3346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
