We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715321700 | 167.13999 | 0.73 | 0.44 | 166.97 | 167.19999 | 166.97 | 1500 |
| 1715235300 | 166.41 | 0.19 | 0.11 | 166.66 | 166.66 | 166.31 | 914 |
| 1715148900 | 166.22 | 0.22 | 0.13 | 166.16 | 166.25 | 166.01 | 1540 |
| 1715062500 | 166 | 1.7 | 1.03 | 166 | 166.13 | 165.86 | 2416 |
| 1714976100 | 164.3 | 1.47 | 0.90 | 164.54 | 164.54 | 164.11 | 1440 |
| 1714716900 | 162.83 | 1.69 | 1.05 | 163.01 | 163.08 | 162.77 | 2011 |
| 1714630500 | 161.13999 | 0.69 | 0.43 | 161.06 | 161.36 | 160.82 | 598 |
| 1714544100 | 160.44999 | -2.31 | -1.42 | 160.74 | 160.83 | 160.29 | 1516 |
| 1714457700 | 162.76 | -0.74 | -0.45 | 164 | 164 | 162.74 | 729 |
| 1714371300 | 163.5 | 0.51 | 0.31 | 163.88 | 163.88 | 163.37 | 682 |
| 1714112100 | 162.99 | 1.5 | 0.93 | 162.99 | 163 | 162.57 | 2411 |
| 1713939300 | 161.49 | 2.71 | 1.71 | 160.47999 | 161.6 | 160.47999 | 2271 |
| 1713852900 | 158.78 | 1.5 | 0.95 | 158.99 | 159.13999 | 158.65 | 4435 |
| 1713766500 | 157.28 | -0.22 | -0.14 | 157.43 | 157.55 | 156.88 | 1317 |
| 1713507300 | 157.5 | -2.76 | -1.72 | 159.8 | 159.8 | 156.58 | 1560 |
| 1713420900 | 160.26 | -0.4 | -0.25 | 160 | 160.26 | 159.24 | 3069 |
| 1713334500 | 160.66 | -0.04 | -0.02 | 160.99 | 160.99 | 160.55 | 1077 |
| 1713248100 | 160.69999 | -2.77 | -1.69 | 162.16999 | 162.16999 | 160.41 | 2460 |
| 1713161700 | 163.47 | -1.5 | -0.91 | 163.79 | 163.79 | 163.16 | 7973 |
| 1712902500 | 164.97 | 1.82 | 1.12 | 164.91 | 165.27 | 164.91 | 1084 |
| 1712816100 | 163.15 | -0.47 | -0.29 | 164 | 164 | 163.01 | 7416 |
| 1712729700 | 163.62 | 0.12 | 0.07 | 163.58 | 163.83 | 163.56 | 1788 |
| 1712643300 | 163.5 | 1.89 | 1.17 | 163.87 | 163.87 | 163.31 | 852 |
| 1712553300 | 161.61 | 0 | 0.00 | 161.61 | 161.61 | 161.61 | 0 |
| 1712294100 | 161.61 | -2.81 | -1.71 | 162.26 | 162.28 | 161.43 | 2669 |
| 1712207700 | 164.41999 | 1.21 | 0.74 | 163.29 | 164.41999 | 163.29 | 3118 |
| 1712121300 | 163.21 | -1.31 | -0.80 | 164.5 | 164.5 | 162.85 | 1423 |
| 1712034900 | 164.52 | 0.29 | 0.18 | 168.74 | 168.74 | 163.47999 | 870 |
| 1711602900 | 164.22999 | 0.76 | 0.46 | 164.36 | 164.41999 | 163.81 | 2164 |
| 1711516500 | 163.47 | -0.6 | -0.37 | 163.63 | 164.05 | 163.19999 | 2020 |
| 1711430100 | 164.07 | 0.12 | 0.07 | 164.01 | 164.32 | 163.8 | 2640 |
| 1711343700 | 163.94999 | 0.24 | 0.15 | 163.71 | 164.43 | 163.71 | 1435 |
| 1711084500 | 163.71 | -0.29 | -0.18 | 164.99 | 164.99 | 163.47 | 1299 |
| 1710998100 | 164 | 2.15 | 1.33 | 163.69999 | 164.21 | 163.58 | 3855 |
| 1710911700 | 161.85 | 1.34 | 0.83 | 162 | 162.19999 | 161.66 | 3610 |
| 1710825300 | 160.51 | -0.06 | -0.04 | 161.06 | 161.09 | 160.44999 | 2480 |
| 1710738900 | 160.57 | -0.91 | -0.56 | 160.5 | 160.8 | 160.41999 | 2091 |
| 1710479700 | 161.47999 | 0.28 | 0.17 | 161.19999 | 161.58 | 161.19999 | 2739 |
| 1710393300 | 161.19999 | 0.1 | 0.06 | 161.11 | 161.32 | 160.91999 | 9218 |
| 1710306900 | 161.1 | 1.52 | 0.95 | 160.13 | 161.47999 | 160.13 | 3671 |
| 1710220500 | 159.58 | 1.05 | 0.66 | 159.3 | 159.58 | 159.22999 | 2727 |
| 1710134100 | 158.53 | -2.04 | -1.27 | 158.76 | 159.15 | 158.53 | 3216 |
| 1709874900 | 160.57 | 2.33 | 1.47 | 160.44 | 160.61 | 160.36 | 2167 |
| 1709788500 | 158.24 | 0.05 | 0.03 | 158.84 | 158.85 | 158.16999 | 1305 |
| 1709702100 | 158.19 | -0.96 | -0.60 | 159 | 159 | 157.87 | 2696 |
| 1709615700 | 159.15 | -0.57 | -0.36 | 159.91 | 159.91 | 159.13 | 498 |
| 1709529300 | 159.72 | 0.79 | 0.50 | 160 | 160 | 159.65 | 1978 |
| 1709270100 | 158.93 | 1.29 | 0.82 | 158.22999 | 158.99 | 158.22999 | 1367 |
| 1709183700 | 157.63999 | -0.58 | -0.37 | 157.4 | 157.66 | 157.28 | 1386 |
| 1709097300 | 158.22 | 0.21 | 0.13 | 158.01 | 158.26 | 158.01 | 1892 |
| 1709010900 | 158.01 | -0.56 | -0.35 | 157.94999 | 158.08 | 157.82 | 5151 |
| 1708924500 | 158.57 | -0.46 | -0.29 | 158.81 | 159.01 | 158.57 | 966 |
| 1708665300 | 159.03 | 2.2 | 1.40 | 159.02 | 159.26 | 158.97 | 24849 |
| 1708578900 | 156.83 | 1.7 | 1.10 | 155.24 | 156.94999 | 155 | 4103 |
| 1708492500 | 155.13 | -0.41 | -0.26 | 155.1 | 155.18 | 154.91 | 2713 |
| 1708406100 | 155.54 | -0.37 | -0.24 | 155.9 | 156.24 | 155.54 | 2641 |
| 1708319700 | 155.91 | -0.45 | -0.29 | 156.35 | 156.35 | 155.9 | 3282 |
| 1708060500 | 156.36 | 0.09 | 0.06 | 156.41999 | 156.51 | 156.16 | 908 |
| 1707974100 | 156.27 | 1.17 | 0.75 | 155.9 | 156.62 | 155.9 | 2282 |
| 1707887700 | 155.1 | -1.84 | -1.17 | 155.96 | 155.96 | 155.06 | 1995 |
| 1707801300 | 156.94 | -0.18 | -0.11 | 156.87 | 157.02 | 156.65 | 8385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
