BlackRock Investment Management Australia Limited Historical Data - IHHY | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Australia
ASX
BlackRock Investment Management Australia Limited (IHHY)
BlackRock Investment Management Australia Limited (IHHY) Historical

BlackRock Investment Management Australia Limited (IHHY)

91.48

0.48

(0.53%)

Closed April 29 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714112100	91	-0.5	-0.55	91.5	91.5	90.71	4403
1713939300	91.5	0.43	0.47	91.07	91.5	91.05	6725
1713852900	91.07	0.37	0.41	90.93	91.14	90.7	9173
1713766500	90.7	0.04	0.04	90.66	90.88	90.36	7674
1713507300	90.66	0.38	0.42	91.46	91.46	90.24	6960
1713420900	90.28	-0.07	-0.08	90.4	90.49	90.23	3147
1713334500	90.35	-0.05	-0.06	90.4	90.4	90.12	2592
1713248100	90.4	-0.52	-0.57	90.68	90.68	90.17	7774
1713161700	90.92	-0.08	-0.09	90.86	90.97	90.7	13880
1712902500	91	-0.07	-0.08	91.07	91.07	90.73	2206
1712816100	91.07	-0.31	-0.34	91.1	91.1	90.84	2469
1712729700	91.38	0.2	0.22	91.2	91.57	91.2	5888
1712643300	91.18	-0.16	-0.18	91.14	91.4	91.14	2801
1712553300	91.34	0	0.00	91.34	91.34	91.34	0
1712294100	91.34	0.21	0.23	91.16	91.4	91.11	3067
1712207700	91.13	-0.11	-0.12	91.35	91.35	91.13	56251
1712121300	91.24	0	0.00	91.22	91.29	91.02	85153
1712034900	91.24	-0.27	-0.30	91.5	91.5	91.21	2621
1711602900	91.51	-2.39	-2.55	91.56	91.58	91.45	1157
1711516500	93.9	0.03	0.03	94	94	93.79	57783
1711430100	93.87	0.19	0.20	93.65	93.88	93.65	3490
1711343700	93.68	-0.26	-0.28	93.93	93.93	93.53	5133
1711084500	93.94	0.29	0.31	93.69	93.99	93.69	2714
1710998100	93.65	-0.22	-0.23	93.89	93.89	93.57	2341
1710911700	93.87	0.12	0.13	93.75	93.9	93.73	4566
1710825300	93.75	0.13	0.14	93.36	93.83	93.36	3638
1710738900	93.62	0.08	0.09	93.54	93.62	93.33	6153
1710479700	93.54	-0.37	-0.39	93.92	93.92	93.51	1035
1710393300	93.91	-0.06	-0.06	93.99	94	93.88	302
1710306900	93.97	0.15	0.16	93.8	93.99	93.8	2103
1710220500	93.82	-0.03	-0.03	93.84	93.95	93.8	1173
1710134100	93.85	0.28	0.30	93.5	93.87	93.5	720
1709874900	93.57	-0.11	-0.12	93.66	93.69	93.52	1881
1709788500	93.68	0.13	0.14	93.74	93.74	93.54	975
1709702100	93.55	-0.02	-0.02	93.57	93.57	93.37	1620
1709615700	93.57	0.29	0.31	93.45	93.72	93.45	2426
1709529300	93.28	0.09	0.10	93.19	93.45	93.19	1576
1709270100	93.19	-0.12	-0.13	93.19	93.32	93.15	2563
1709183700	93.31	-0.02	-0.02	93.1	93.31	93.09	2990
1709097300	93.33	0.16	0.17	93.16	93.34	93.16	942
1709010900	93.17	-0.07	-0.08	93.04	93.2	93.02	1168
1708924500	93.24	-0.04	-0.04	93.26	93.4	93.24	2044
1708665300	93.28	0.23	0.25	93.16	93.29	93.14	1327
1708578900	93.05	0.25	0.27	93.04	93.07	92.99	756
1708492500	92.8	-0.11	-0.12	93.02	93.24	92.79	2301
1708406100	92.91	-0.13	-0.14	92.66	92.91	92.66	1432
1708319700	93.04	-0.12	-0.13	92.89	93.19	92.66	742
1708060500	93.16	0.38	0.41	92.87	93.18	92.81	1020
1707974100	92.78	0.31	0.34	93.13	93.35	92.73	877
1707887700	92.47	-0.62	-0.67	92.55	92.68	92.44	4176
1707801300	93.09	-0.08	-0.09	93.11	93.16	92.91	1272
1707714900	93.17	0.08	0.09	93.09	93.17	92.71	3236
1707455700	93.09	-0.01	-0.01	93.1	93.22	92.93	5345
1707369300	93.1	-0.04	-0.04	92.72	93.14	92.72	3111
1707282900	93.14	0.2	0.22	92.95	93.16	92.64	1670
1707196500	92.94	-0.11	-0.12	92.84	92.94	92.69	782
1707110100	93.05	-0.06	-0.06	93.11	93.4	92.49	1458
1706850900	93.11	0.13	0.14	93.32	93.5	92.89	5274
1706764500	92.98	-0.43	-0.46	92.9	93.36	92.86	1125
1706678100	93.41	-0.34	-0.36	92.95	93.41	92.7	3894
1706591700	93.75	0.35	0.37	93.5	93.75	93.05	56582
1706505300	93.4	0.69	0.74	93.48	93.48	92.69	3141

BlackRock Investment Man...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions