We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714112100 | 73.52 | -0.36 | -0.49 | 73.71 | 73.71 | 73.35 | 1698 |
| 1713939300 | 73.88 | -0.05 | -0.07 | 74.12 | 74.12 | 73.83 | 2980 |
| 1713852900 | 73.93 | 0.53 | 0.72 | 73.9 | 73.98 | 73.61 | 2717 |
| 1713766500 | 73.4 | -0.31 | -0.42 | 73.71 | 73.71 | 73.24 | 3982 |
| 1713507300 | 73.71 | 0.11 | 0.15 | 73.41 | 73.77 | 73.31 | 3634 |
| 1713420900 | 73.6 | 0.74 | 1.02 | 73.54 | 73.63 | 73.37 | 2087 |
| 1713334500 | 72.86 | -0.17 | -0.23 | 72.89 | 72.97 | 72.78 | 1167 |
| 1713248100 | 73.03 | -0.9 | -1.22 | 73.29 | 73.32 | 73.01 | 6989 |
| 1713161700 | 73.93 | -0.22 | -0.30 | 74.15 | 74.17 | 73.93 | 814 |
| 1712902500 | 74.15 | -0.36 | -0.48 | 73.94 | 74.24 | 73.87 | 5486 |
| 1712816100 | 74.51 | -1.1 | -1.45 | 75.61 | 75.61 | 74.35 | 730 |
| 1712729700 | 75.61 | 0.58 | 0.77 | 75.54 | 75.63 | 75.49 | 1677 |
| 1712643300 | 75.03 | 0.17 | 0.23 | 74.97 | 75.24 | 74.97 | 1852 |
| 1712553300 | 74.86 | 0 | 0.00 | 74.86 | 74.86 | 74.86 | 0 |
| 1712294100 | 74.86 | -0.2 | -0.27 | 75.06 | 75.29 | 74.84 | 55170 |
| 1712207700 | 75.06 | 0.27 | 0.36 | 74.83 | 75.11 | 74.67 | 87991 |
| 1712121300 | 74.79 | 0.14 | 0.19 | 74.85 | 74.89 | 74.77 | 86333 |
| 1712034900 | 74.65 | -0.78 | -1.03 | 75.32 | 75.4 | 74.65 | 1684 |
| 1711602900 | 75.43 | -2.02 | -2.61 | 75.42 | 75.43 | 75.31 | 1235 |
| 1711516500 | 77.45 | -0.05 | -0.06 | 77.48 | 77.51 | 77.43 | 504 |
| 1711430100 | 77.5 | 0.02 | 0.03 | 77.56 | 77.63 | 77.5 | 1418 |
| 1711343700 | 77.48 | 0.15 | 0.19 | 77.33 | 77.65 | 77.33 | 1064 |
| 1711084500 | 77.33 | 0.2 | 0.26 | 77.29 | 77.5 | 77.28 | 2830 |
| 1710998100 | 77.13 | 0.51 | 0.67 | 77.04 | 77.13 | 76.97 | 1413 |
| 1710911700 | 76.62 | 0.28 | 0.37 | 76.65 | 76.75 | 76.62 | 1491 |
| 1710825300 | 76.34 | 0.06 | 0.08 | 76.27 | 76.34 | 76.18 | 2082 |
| 1710738900 | 76.28 | -0.33 | -0.43 | 76.61 | 76.61 | 76.21 | 1947 |
| 1710479700 | 76.61 | -0.23 | -0.30 | 76.84 | 76.84 | 76.46 | 1439 |
| 1710393300 | 76.84 | -0.08 | -0.10 | 76.8 | 76.93 | 76.8 | 591 |
| 1710306900 | 76.92 | 0.09 | 0.12 | 76.8 | 76.93 | 76.8 | 830 |
| 1710220500 | 76.83 | -0.26 | -0.34 | 76.95 | 76.96 | 76.83 | 709 |
| 1710134100 | 77.09 | 0.13 | 0.17 | 76.92 | 77.13 | 76.92 | 2201 |
| 1709874900 | 76.96 | 0.26 | 0.34 | 76.9 | 77.04 | 76.9 | 3982 |
| 1709788500 | 76.7 | 0.29 | 0.38 | 76.73 | 76.83 | 76.69 | 1946 |
| 1709702100 | 76.41 | 0.12 | 0.16 | 76.41 | 76.52 | 76.37 | 1573 |
| 1709615700 | 76.29 | -0.01 | -0.01 | 76.37 | 76.41 | 76.27 | 871 |
| 1709529300 | 76.3 | 0.3 | 0.39 | 76.36 | 76.38 | 76.29 | 2074 |
| 1709270100 | 76 | 0.29 | 0.38 | 76 | 76.08 | 75.95 | 1420 |
| 1709183700 | 75.71 | 0.12 | 0.16 | 75.58 | 75.81 | 75.58 | 2298 |
| 1709097300 | 75.59 | -0.18 | -0.24 | 75.57 | 75.72 | 75.57 | 2726 |
| 1709010900 | 75.77 | -0.03 | -0.04 | 75.76 | 75.78 | 75.64 | 768 |
| 1708924500 | 75.8 | 0.48 | 0.64 | 75.75 | 75.93 | 75.75 | 927 |
| 1708665300 | 75.32 | 0.36 | 0.48 | 75.33 | 75.53 | 75.2 | 1779 |
| 1708578900 | 74.96 | -0.25 | -0.33 | 75 | 75.07 | 74.9 | 909 |
| 1708492500 | 75.21 | 0.26 | 0.35 | 75.08 | 75.27 | 74.93 | 1452 |
| 1708406100 | 74.95 | -0.35 | -0.46 | 75.02 | 75.08 | 74.95 | 1002 |
| 1708319700 | 75.3 | -0.19 | -0.25 | 75.12 | 75.34 | 75.02 | 1730 |
| 1708060500 | 75.49 | 0.55 | 0.73 | 75.41 | 75.59 | 75.41 | 4705 |
| 1707974100 | 74.94 | 0.42 | 0.56 | 75.01 | 75.18 | 74.82 | 2473 |
| 1707887700 | 74.52 | -0.8 | -1.06 | 74.55 | 74.6 | 74.41 | 1801 |
| 1707801300 | 75.32 | 0.03 | 0.04 | 75.36 | 75.36 | 75.17 | 3352 |
| 1707714900 | 75.29 | -0.04 | -0.05 | 75.25 | 75.44 | 75.25 | 1501 |
| 1707455700 | 75.33 | 0.01 | 0.01 | 75.34 | 75.51 | 75.3 | 1494 |
| 1707369300 | 75.32 | -0.12 | -0.16 | 75.38 | 75.41 | 75.29 | 693 |
| 1707282900 | 75.44 | 0.44 | 0.59 | 75.38 | 75.64 | 75.38 | 1335 |
| 1707196500 | 75 | -0.43 | -0.57 | 75.58 | 75.59 | 74.65 | 2759 |
| 1707110100 | 75.43 | -0.77 | -1.01 | 75.75 | 75.75 | 75 | 3007 |
| 1706850900 | 76.2 | 0.75 | 0.99 | 76.03 | 76.2 | 75.89 | 975 |
| 1706764500 | 75.45 | 0.01 | 0.01 | 75.3 | 75.57 | 75.14 | 5075 |
| 1706678100 | 75.44 | 0 | 0.00 | 75.51 | 75.7 | 75.44 | 4325 |
| 1706591700 | 75.44 | 0.4 | 0.53 | 75.44 | 75.5 | 75.28 | 1121 |
| 1706505300 | 75.04 | 0.57 | 0.77 | 74.5 | 75.16 | 74.5 | 2497 |
| 1706159700 | 74.47 | -0.39 | -0.52 | 74.65 | 74.7 | 74.47 | 711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
