BlackRock Investment Management Australia Limited Historical Data - IHCB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Australia
ASX
BlackRock Investment Management Australia Limited (IHCB)
BlackRock Investment Management Australia Limited (IHCB) Historical

BlackRock Investment Management Australia Limited (IHCB)

89.71

0.42

(0.47%)

Closed April 29 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714112100	89.29	-0.4	-0.45	89.33	89.53	88.9	6621
1713939300	89.69	-0.14	-0.16	89.75	89.93	89.69	1682
1713852900	89.83	0.34	0.38	89.59	89.92	89.57	5272
1713766500	89.49	-0.26	-0.29	89.75	89.75	89.24	10779
1713507300	89.75	0.16	0.18	89.45	90.14	89.42	6903
1713420900	89.59	0.33	0.37	89.5	89.91	89.47	8630
1713334500	89.26	-0.39	-0.44	89.46	89.46	89.21	2975
1713248100	89.65	-0.36	-0.40	89.63	89.7	89.54	7332
1713161700	90.01	0.07	0.08	90.27	90.27	90.01	3558
1712902500	89.94	-0.26	-0.29	89.93	90.07	89.91	13442
1712816100	90.2	-0.67	-0.74	90.87	90.87	89.82	3080
1712729700	90.87	0.12	0.13	91.11	91.11	90.87	1955
1712643300	90.75	-0.06	-0.07	90.67	90.77	90.615	1607
1712553300	90.81	0	0.00	90.81	90.81	90.81	0
1712294100	90.81	0.23	0.25	91.13	91.13	90.81	18954
1712207700	90.58	-0.06	-0.07	90.64	90.83	90.54	214343
1712121300	90.64	-0.36	-0.40	90.98	90.98	90.58	68540
1712034900	91	-0.3	-0.33	91.31	91.31	90.76	6083
1711602900	91.3	-1.49	-1.61	91.44	91.44	91.25	5149
1711516500	92.79	-0.01	-0.01	92.76	92.81	92.67	4308
1711430100	92.8	-0.05	-0.05	92.67	92.82	92.62	6612
1711343700	92.85	0.07	0.08	92.95	92.98	92.83	3428
1711084500	92.78	0.23	0.25	92.81	92.83	92.61	5350
1710998100	92.55	0.22	0.24	92.31	92.75	92.3	7857
1710911700	92.33	0.16	0.17	92.26	92.39	92.26	5198
1710825300	92.17	-0.26	-0.28	92.18	92.43	92.01	4166
1710738900	92.43	-0.01	-0.01	92.43	92.46	92.28	3419
1710479700	92.44	-0.24	-0.26	92.48	92.48	92.34	3913
1710393300	92.68	-0.09	-0.10	92.35	92.84	92.35	5364
1710306900	92.77	-0.17	-0.18	92.73	92.9	92.73	2905
1710220500	92.94	-0.25	-0.27	92.93	93.07	92.91	2875
1710134100	93.19	0.35	0.38	93	93.24	93	2226
1709874900	92.84	0.12	0.13	92.77	92.9	92.74	3184
1709788500	92.72	0.22	0.24	92.77	92.77	92.62	4689
1709702100	92.5	0.36	0.39	92.21	92.62	92.14	2873
1709615700	92.14	-0.08	-0.09	92.13	92.3	92.13	2010
1709529300	92.22	0.22	0.24	92.28	92.38	92.22	3854
1709270100	92	0.08	0.09	92.13	92.14	91.97	3243
1709183700	91.92	0.04	0.04	91.88	91.92	91.76	2957
1709097300	91.88	0	0.00	91.8	92.03	91.8	3516
1709010900	91.88	-0.46	-0.50	91.89	92.05	91.85	5805
1708924500	92.34	0.55	0.60	92.12	92.36	92.11	3019
1708665300	91.79	-0.05	-0.05	92.27	92.27	91.79	2674
1708578900	91.84	-0.11	-0.12	91.84	91.92	91.71	2873
1708492500	91.95	0.28	0.31	92.07	92.2	91.95	2997
1708406100	91.67	-0.19	-0.21	91.75	91.82	91.64	2827
1708319700	91.86	-0.03	-0.03	91.71	92.04	91.5	4734
1708060500	91.89	-0.06	-0.07	91.8	92.12	91.8	3874
1707974100	91.95	0.5	0.55	92.08	92.13	91.81	1820
1707887700	91.45	-0.66	-0.72	91.91	91.91	91.16	6552
1707801300	92.11	0.08	0.09	92.24	92.27	91.79	2395
1707714900	92.03	-0.33	-0.36	92	92.33	91.9	6180
1707455700	92.36	-0.13	-0.14	92.37	92.37	92.11	3852
1707369300	92.49	-0.28	-0.30	92.46	92.52	92.31	3984
1707282900	92.77	0.14	0.15	92.76	92.84	92.35	3351
1707196500	92.63	0.01	0.01	92	92.72	92	5687
1707110100	92.62	-0.89	-0.95	93.51	93.51	92.36	4251
1706850900	93.51	0.16	0.17	93.52	93.56	93.12	2528
1706764500	93.35	0.36	0.39	93	93.39	93	5557
1706678100	92.99	0.33	0.36	92.93	92.99	92.6	2459
1706591700	92.66	0.15	0.16	92.78	92.9	92.58	5021
1706505300	92.51	0.43	0.47	92.02	92.51	92	7547
1706159700	92.08	-0.07	-0.08	92	92.27	91.96	3166

BlackRock Investment Man...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions