Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Australia
ASX
BlackRock Investment Management Australia Limited (IGRO)
BlackRock Investment Management Australia Limited (IGRO) Historical

IGRO BlackRock Investment Management Australia Limited

31.57

0.23 (0.73%)

Jun 24 2024 - Closed

Delayed by 20 minutes

IGRO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	31.34	-0.06	-0.19%	31.40	31.40	31.27	606
Jun 20 2024	31.40	0.00	0.00%	31.45	31.45	31.40	2
Jun 19 2024	31.40	0.00	0.00%	31.41	31.51	31.40	1,259
Jun 18 2024	31.40	0.03	0.10%	31.50	31.50	31.40	589
Jun 17 2024	31.37	0.00	0.00%	31.37	31.37	31.37	17
Jun 14 2024	31.37	-0.03	-0.10%	31.40	31.40	31.25	17
Jun 13 2024	31.40	0.21	0.67%	31.33	31.42	31.30	2,032
Jun 12 2024	31.19	-0.17	-0.54%	31.24	31.24	31.19	20
Jun 11 2024	31.36	0.04	0.13%	31.50	31.50	31.24	620
Jun 07 2024	31.32	-0.06	-0.19%	31.38	31.38	31.32	316
Jun 06 2024	31.38	0.33	1.06%	31.38	31.38	31.38	9
Jun 05 2024	31.05	0.14	0.45%	31.01	31.05	31.01	405
Jun 04 2024	30.91	-0.06	-0.19%	30.89	30.91	30.89	166
Jun 03 2024	30.97	0.31	0.99%	30.87	30.99	30.85	2,016
May 31 2024	30.665	-0.08	-0.24%	30.66	30.68	30.62	48
May 30 2024	30.74	-0.12	-0.39%	30.70	30.74	30.70	4
May 29 2024	30.86	-0.21	-0.68%	30.92	31.00	30.86	2,050
May 28 2024	31.07	-0.03	-0.10%	31.07	31.07	31.07	6
May 27 2024	31.10	0.21	0.68%	31.13	31.13	31.10	40
May 24 2024	30.89	-0.26	-0.83%	30.94	31.02	30.89	12,735
May 23 2024	31.15	0.03	0.10%	31.13	31.19	31.12	263
May 22 2024	31.12	-0.01	-0.03%	31.19	31.19	31.12	384
May 21 2024	31.13	0.03	0.10%	31.13	31.13	31.11	11
May 20 2024	31.10	-0.01	-0.03%	37.33	37.33	31.10	2,912
May 17 2024	31.11	-0.14	-0.45%	32.00	32.00	31.10	1,107
May 16 2024	31.25	0.36	1.17%	31.15	31.28	31.15	69
May 15 2024	30.89	0.07	0.23%	30.84	30.89	30.84	33
May 14 2024	30.82	-0.06	-0.19%	30.81	30.84	30.81	642
May 13 2024	30.88	0.04	0.13%	30.87	30.89	30.84	1,060
May 10 2024	30.84	0.09	0.29%	30.77	30.84	30.77	107
May 09 2024	30.75	-0.11	-0.36%	30.88	30.88	30.75	984
May 08 2024	30.86	0.16	0.52%	30.88	30.88	30.86	9
May 07 2024	30.70	0.24	0.79%	30.58	30.70	30.58	70
May 06 2024	30.46	0.18	0.59%	30.43	30.46	30.39	56
May 03 2024	30.28	0.09	0.30%	30.27	30.31	30.27	106
May 02 2024	30.19	-0.08	-0.26%	30.20	30.26	30.19	19
May 01 2024	30.27	-0.19	-0.62%	30.21	30.27	30.12	774
Apr 30 2024	30.46	0.15	0.49%	30.40	30.46	30.39	1,674
Apr 29 2024	30.31	0.09	0.30%	30.42	30.42	30.31	11
Apr 26 2024	30.22	-0.16	-0.53%	30.38	30.44	30.20	288
Apr 24 2024	30.38	0.22	0.73%	30.46	30.46	30.27	41
Apr 23 2024	30.16	0.21	0.70%	30.16	30.16	30.16	148
Apr 22 2024	29.95	0.03	0.10%	29.95	30.00	29.95	56
Apr 19 2024	29.92	-0.22	-0.73%	30.08	30.08	29.74	2,084
Apr 18 2024	30.14	-0.22	-0.72%	29.99	30.19	29.55	6,597
Apr 17 2024	30.36	0.22	0.73%	30.25	30.36	30.25	52
Apr 16 2024	30.14	-0.61	-1.98%	30.22	30.22	30.05	1,702
Apr 15 2024	30.75	-0.10	-0.32%	30.79	30.79	30.75	335
Apr 12 2024	30.85	0.08	0.26%	30.91	30.95	30.85	728
Apr 11 2024	30.77	-0.20	-0.65%	30.79	30.89	30.76	311
Apr 10 2024	30.97	0.12	0.39%	30.88	30.97	30.88	39
Apr 09 2024	30.85	-0.06	-0.19%	30.97	30.97	30.85	45
Apr 08 2024	30.91	0.14	0.45%	30.93	30.93	30.91	122
Apr 05 2024	30.77	-0.28	-0.90%	31.06	31.13	30.72	3,629
Apr 04 2024	31.05	0.01	0.03%	31.05	31.13	31.05	2,155
Apr 03 2024	31.04	-0.43	-1.37%	31.20	31.20	31.04	8,287
Apr 02 2024	31.47	0.04	0.13%	31.57	31.57	31.40	990
Mar 28 2024	31.43	0.10	0.32%	31.45	31.48	31.43	118
Mar 27 2024	31.33	0.19	0.61%	31.23	31.33	31.20	526
Mar 26 2024	31.14	-0.20	-0.64%	31.24	31.26	31.14	664

BlackRock Investment Man...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions