BlackRock Investment Management Australia Limited Historical Data - IEU | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Australia
ASX
BlackRock Investment Management Australia Limited (IEU)
BlackRock Investment Management Australia Limited (IEU) Historical

BlackRock Investment Management Australia Limited (IEU)

84.08

-0.09

(-0.11%)

Closed April 30 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714371300	84.17	0.52	0.62	84.14	84.22	83.83	9745
1714112100	83.65	-0.7	-0.83	83.95	83.95	83.34	23388
1713939300	84.35	0.57	0.68	84.45	84.61	84.2	9592
1713852900	83.78	0.34	0.41	83.62	83.81	83.57	7333
1713766500	83.44	0.92	1.11	83.47	83.58	83.2	24867
1713507300	82.52	-0.76	-0.91	83.42	83.42	82.01	13481
1713420900	83.28	0.37	0.45	83.13	83.3	82.91	6028
1713334500	82.91	-0.09	-0.11	83.36	83.36	82.9	7172
1713248100	83	-0.35	-0.42	84.18	84.18	82.93	4712
1713161700	83.35	-0.14	-0.17	83.32	83.37	83.12	17240
1712902500	83.49	-0.17	-0.20	83.46	83.57	83.36	8593
1712816100	83.66	0.14	0.17	83.74	83.82	83.62	4313
1712729700	83.52	-0.22	-0.26	83.22	83.55	83.22	11311
1712643300	83.74	0.42	0.50	83.81	83.81	83.61	4889
1712553300	83.32	0	0.00	83.32	83.32	83.32	0
1712294100	83.32	-1.06	-1.26	83.54	83.54	82.8	9656
1712207700	84.38	0.15	0.18	84.56	84.71	84.21	140797
1712121300	84.23	-0.95	-1.12	85.34	85.34	84	87541
1712034900	85.18	-0.1	-0.12	86.17	86.43	84.72	41343
1711602900	85.28	0.35	0.41	85.14	85.35	85.08	8614
1711516500	84.93	0.26	0.31	84.83	85.11	84.83	5681
1711430100	84.67	0.07	0.08	84.59	84.73	83.85	11834
1711343700	84.6	0	0.00	84.72	84.87	84.5	4861
1711084500	84.6	0.35	0.42	84.25	84.71	84.24	6636
1710998100	84.25	0.33	0.39	84.36	84.6	84.11	10065
1710911700	83.92	0.01	0.01	83.95	84.05	83.8	8184
1710825300	83.91	-0.11	-0.13	83.64	83.91	83.5	15323
1710738900	84.02	0.09	0.11	84.07	84.17	83.94	8184
1710479700	83.93	0.04	0.05	83.9	84.06	83.82	7232
1710393300	83.89	0.13	0.16	84.03	84.05	83.8	6280
1710306900	83.76	0.32	0.38	83.87	84.06	83.66	9194
1710220500	83.44	0.51	0.61	83.29	83.44	83.17	45768
1710134100	82.93	-0.39	-0.47	82.93	83.03	82.74	41203
1709874900	83.32	0.94	1.14	83.24	83.46	83.24	9932
1709788500	82.38	-0.27	-0.32	82.77	82.77	82.38	13431
1709702100	82.645	-0.08	-0.09	82.7	82.78	82.56	2854
1709615700	82.72	-0.06	-0.07	82.75	82.88	82.71	6293
1709529300	82.78	0.23	0.28	83	83	82.6	9307
1709270100	82.55	0.17	0.21	82.47	82.66	82.29	9013
1709183700	82.38	-0.06	-0.07	82.51	82.53	82.25	11029
1709097300	82.44	0.49	0.60	82.2	82.44	82.15	8172
1709010900	81.95	0.14	0.17	81.81	82.22	81.81	9681
1708924500	81.81	0.27	0.33	81.91	81.92	81.77	3482
1708665300	81.54	0.12	0.15	81.83	81.91	81.52	19744
1708578900	81.42	0.53	0.66	80.89	81.59	80.89	21961
1708492500	80.89	-0.09	-0.11	81.16	81.16	80.83	8095
1708406100	80.98	0.17	0.21	81	81.16	80.91	13884
1708319700	80.81	-0.12	-0.15	80.75	80.94	80.04	4214
1708060500	80.93	0.55	0.68	80.99	81	80.83	4449
1707974100	80.38	0.55	0.69	80.14	80.47	80.14	6789
1707887700	79.83	-0.43	-0.54	80.07	80.07	79.77	20212
1707801300	80.26	-0.18	-0.22	80.14	80.32	80.14	4023
1707714900	80.44	0.03	0.04	80.28	80.45	80.28	5045
1707455700	80.41	0.19	0.24	80.58	80.58	80.28	4391
1707369300	80.22	-0.1	-0.12	80.03	80.24	80.03	13087
1707282900	80.32	0.28	0.35	80.36	80.36	80.15	5776
1707196500	80.04	0.03	0.04	80.02	80.35	79.93	6191
1707110100	80.01	-0.29	-0.36	80.21	80.36	79.96	6610
1706850900	80.3	0.33	0.41	80.27	80.5	80.19	9717
1706764500	79.97	0.03	0.04	80.22	80.22	79.61	6928
1706678100	79.94	0.27	0.34	80.2	80.2	79.74	27325
1706591700	79.67	0.25	0.31	79.67	79.72	79.5	5764

BlackRock Investment Man...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions