BlackRock Investment Management Australia Limited Historical Data - IESG | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Australia
ASX
BlackRock Investment Management Australia Limited (IESG)
BlackRock Investment Management Australia Limited (IESG) Historical

BlackRock Investment Management Australia Limited (IESG)

28.02

0.00

(0.00%)

Closed April 28 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714112100	28.02	-0.37	-1.30	28.34	28.34	27.95	13353
1713939300	28.39	0.11	0.39	28.48	28.53	28.36	8936
1713852900	28.28	0.15	0.53	28.27	28.36	28.27	15518
1713766500	28.13	0.25	0.90	27.96	28.16	27.96	6779
1713507300	27.88	-0.3	-1.06	28.1	28.18	27.65	8104
1713420900	28.18	0.03	0.11	27.99	28.22	27.91	14577
1713334500	28.15	-0.01	-0.04	28.13	28.22	28.1	4856
1713248100	28.16	-0.39	-1.37	28.42	28.43	28	11573
1713161700	28.55	-0.31	-1.07	28.72	28.72	28.55	32340
1712902500	28.86	-0.06	-0.21	28.67	28.88	28.67	7688
1712816100	28.92	-0.18	-0.62	28.67	28.95	28.67	20201
1712729700	29.1	0.1	0.34	29	29.15	28.95	9436
1712643300	29	-0.22	-0.75	29.05	29.05	28.97	2801
1712556900	29.22	0.05	0.17	29.19	29.31	29.18	7652
1712294100	29.17	-0.16	-0.55	29.19	29.21	29.05	10012
1712207700	29.33	0.13	0.45	29.24	29.4	29.23	17571
1712121300	29.2	-0.41	-1.38	29.51	29.51	29.15	37831
1712034900	29.61	-0.2	-0.67	29.45	29.81	29.45	8740
1711602900	29.81	0.32	1.09	29.72	29.81	29.7	9065
1711516500	29.49	0.2	0.68	29.28	29.49	29.28	16799
1711430100	29.29	-0.14	-0.48	29.32	29.4	29.25	10810
1711343700	29.43	0.31	1.06	29.24	29.43	29.22	6606
1711084500	29.12	0.02	0.07	29.1	29.12	29.01	1648
1710998100	29.1	0.35	1.22	28.75	29.13	28.67	49666
1710911700	28.75	-0.02	-0.07	28.92	28.92	28.75	11592
1710825300	28.77	0.07	0.24	28.7	28.8	28.68	4111
1710738900	28.7	-0.04	-0.14	28.76	28.77	28.66	3160
1710479700	28.74	-0.23	-0.79	28.62	28.74	28.54	4191
1710393300	28.97	-0.05	-0.17	28.97	29	28.92	3842
1710306900	29.02	0.15	0.52	28.88	29.05	28.88	5288
1710220500	28.87	0.03	0.10	28.77	28.96	28.77	13303
1710134100	28.84	-0.48	-1.64	29.09	29.09	28.8	6305
1709874900	29.32	0.33	1.14	29.06	29.32	29.06	13205
1709788500	28.99	0.16	0.55	28.9	29.03	28.9	18158
1709702100	28.83	0.13	0.45	28.7	28.83	28.69	13918
1709615700	28.7	-0.09	-0.31	28.83	28.83	28.65	7978
1709529300	28.79	0.02	0.07	28.85	28.89	28.72	1451
1709270100	28.77	0.06	0.21	28.73	28.77	28.65	8619
1709183700	28.71	0.28	0.98	28.42	28.71	28.42	12311
1709097300	28.43	0.02	0.07	28.39	28.55	28.39	10331
1709010900	28.41	0.03	0.11	28.55	28.55	28.32	14088
1708924500	28.38	0.09	0.32	28.26	28.49	28.26	17026
1708665300	28.29	0.19	0.68	28.13	28.31	28.13	11142
1708578900	28.1	0.08	0.29	27.92	28.14	27.92	5249
1708492500	28.02	-0.05	-0.18	28.07	28.17	28	13250
1708406100	28.07	-0.01	-0.04	28.08	28.14	28.04	3952
1708319700	28.08	-0.1	-0.35	28.18	28.18	28.01	2565
1708060500	28.18	0.22	0.79	28.11	28.2	28.04	15666
1707974100	27.96	0.55	2.01	27.53	27.98	27.53	13622
1707887700	27.41	-0.24	-0.87	27.3	27.45	27.285	8882
1707801300	27.65	-0.12	-0.43	27.9	27.9	27.62	4175
1707714900	27.77	-0.19	-0.68	27.89	27.89	27.77	3168
1707455700	27.96	0.06	0.22	27.9	27.99	27.89	2774
1707369300	27.9	0.13	0.47	27.81	27.98	27.81	10122
1707282900	27.77	0.19	0.69	27.82	27.86	27.7	9570
1707196500	27.58	-0.21	-0.76	27.71	27.71	27.46	1978
1707110100	27.79	-0.27	-0.96	27.99	27.99	27.64	3031
1706850900	28.06	0.48	1.74	27.65	28.08	27.65	2974
1706764500	27.58	-0.37	-1.32	27.98	27.98	27.57	5058
1706678100	27.95	0.32	1.16	27.59	27.97	27.58	17266
1706591700	27.63	0.03	0.11	27.73	27.81	27.61	13811
1706505300	27.6	0.15	0.55	27.45	27.6	27.44	9950

BlackRock Investment Man...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions