Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
IDP Education Limited (IEL)
IDP Education Limited (IEL) Historical

IEL IDP Education Limited

15.49

0.00 (0.00%)

Jun 16 2024 - Closed

Delayed by 20 minutes

IEL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	15.45	0.27	1.78%	15.20	15.58	15.11	1,722,065
Jun 13 2024	15.18	-0.09	-0.59%	15.36	15.39	15.02	1,246,871
Jun 12 2024	15.27	0.18	1.19%	14.95	15.36	14.87	1,668,126
Jun 11 2024	15.09	-0.33	-2.11%	15.18	15.42	14.985	2,262,627
Jun 07 2024	15.415	0.83	5.73%	14.42	15.44	14.29	2,857,898
Jun 06 2024	14.58	-1.16	-7.37%	14.00	15.14	13.63	8,335,128
Jun 05 2024	15.74	0.06	0.38%	15.70	16.10	15.67	1,476,125
Jun 04 2024	15.68	-0.15	-0.95%	15.93	15.96	15.61	1,648,688
Jun 03 2024	15.83	-0.19	-1.19%	16.06	16.40	15.78	1,751,767
May 31 2024	16.02	-0.19	-1.17%	16.15	16.36	15.74	21,512,266
May 30 2024	16.21	-0.14	-0.86%	16.22	19.50	15.96	2,082,553
May 29 2024	16.35	-0.16	-0.97%	16.22	16.41	16.08	1,625,305
May 28 2024	16.51	-0.44	-2.60%	16.80	16.89	16.40	1,505,232
May 27 2024	16.95	0.53	3.23%	16.38	16.99	16.30	1,850,962
May 24 2024	16.42	-0.60	-3.53%	16.80	17.00	16.25	1,877,875
May 23 2024	17.02	-0.38	-2.18%	17.25	17.29	16.72	2,045,375
May 22 2024	17.40	0.21	1.22%	17.22	17.42	16.95	2,497,071
May 21 2024	17.19	0.76	4.63%	16.54	17.24	16.47	2,604,203
May 20 2024	16.43	0.39	2.43%	16.00	16.48	15.99	1,426,109
May 17 2024	16.04	-0.21	-1.29%	15.97	20.01	15.92	2,110,089
May 16 2024	16.25	-0.76	-4.47%	17.12	18.50	16.19	2,869,510
May 15 2024	17.01	1.15	7.25%	16.90	18.07	16.69	4,959,606
May 14 2024	15.86	-0.15	-0.94%	15.69	16.01	15.61	1,821,364
May 13 2024	16.01	-0.26	-1.60%	16.13	16.18	15.60	1,982,961
May 10 2024	16.27	-0.09	-0.55%	16.39	16.57	16.17	2,843,923
May 09 2024	16.36	-0.14	-0.85%	16.39	16.49	16.18	1,030,692
May 08 2024	16.50	-0.07	-0.42%	16.66	16.77	16.43	1,637,818
May 07 2024	16.57	0.50	3.11%	16.21	16.58	16.11	1,435,716
May 06 2024	16.07	-0.28	-1.71%	16.34	16.40	15.92	1,618,818
May 03 2024	16.35	0.36	2.25%	16.09	16.41	16.00	1,011,184
May 02 2024	15.99	0.01	0.06%	15.82	16.09	15.67	1,282,618
May 01 2024	15.98	-0.32	-1.96%	15.91	16.09	15.88	1,066,729
Apr 30 2024	16.30	0.04	0.25%	16.40	16.875	16.25	2,218,563
Apr 29 2024	16.26	0.28	1.75%	15.60	16.34	15.47	1,449,576
Apr 26 2024	15.98	-0.44	-2.68%	16.09	16.17	15.81	1,829,412
Apr 24 2024	16.42	0.24	1.48%	16.30	16.695	16.255	2,094,635
Apr 23 2024	16.18	-0.03	-0.19%	16.25	16.56	16.13	1,790,369
Apr 22 2024	16.21	-0.21	-1.28%	16.47	16.52	15.73	2,057,411
Apr 19 2024	16.42	-0.40	-2.38%	16.73	22.01	16.29	1,603,088
Apr 18 2024	16.82	0.55	3.38%	16.10	20.00	16.07	1,840,455
Apr 17 2024	16.27	0.24	1.50%	16.01	16.65	15.94	3,830,444
Apr 16 2024	16.03	0.00	0.00%	15.95	16.13	15.80	3,209,606
Apr 15 2024	16.03	-0.21	-1.29%	16.00	16.14	15.86	1,893,091
Apr 12 2024	16.24	-0.25	-1.52%	16.30	16.62	16.20	1,804,003
Apr 11 2024	16.49	-0.25	-1.49%	16.44	19.50	16.32	1,900,919
Apr 10 2024	16.74	-0.27	-1.59%	17.08	17.20	16.62	2,607,965
Apr 09 2024	17.01	0.12	0.71%	16.58	17.10	16.58	1,701,376
Apr 08 2024	16.89	-0.35	-2.03%	17.33	17.38	16.855	1,589,501
Apr 05 2024	17.24	-0.27	-1.54%	17.44	17.50	17.10	1,503,644
Apr 04 2024	17.51	0.29	1.68%	17.31	17.58	17.20	1,579,110
Apr 03 2024	17.22	-0.42	-2.38%	17.30	17.42	17.14	2,085,148
Apr 02 2024	17.64	-0.25	-1.40%	17.63	17.84	17.415	1,683,437
Mar 28 2024	17.89	0.37	2.11%	17.54	17.98	17.49	1,789,071
Mar 27 2024	17.52	0.01	0.06%	17.36	17.92	17.25	2,048,002
Mar 26 2024	17.51	-0.64	-3.53%	17.84	17.89	17.18	2,653,704
Mar 25 2024	18.15	-0.31	-1.65%	18.50	18.58	18.12	1,800,749
Mar 22 2024	18.455	0.03	0.19%	18.31	23.00	18.00	1,520,042
Mar 21 2024	18.42	0.00	0.00%	18.48	21.00	18.13	2,080,952
Mar 20 2024	18.42	-0.70	-3.66%	19.09	19.15	18.31	1,078,692
Mar 19 2024	19.12	0.06	0.31%	19.06	19.47	18.89	1,506,415

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions