ICR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 341,002 |
Jun 06 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 195,746 |
Jun 05 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 4,919 |
Jun 04 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
Jun 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 143,929 |
May 31 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 56,520 |
May 30 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 197,690 |
May 29 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
May 28 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 24,978 |
May 27 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 37,609 |
May 24 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
May 23 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 8 |
May 22 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 50,000 |
May 21 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
May 20 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.011 | 306,633 |
May 17 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 85,454 |
May 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 21,122 |
May 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 8,503 |
May 14 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 10,000 |
May 13 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 50,000 |
May 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
May 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 28,600 |
May 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 29,000 |
May 07 2024 | 0.01 | -0.002 | -16.67% | 0.01 | 0.01 | 0.01 | 5,000 |
May 06 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
May 03 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
May 02 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
May 01 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
Apr 30 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 400,000 |
Apr 29 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 21,640 |
Apr 26 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
Apr 24 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 23,247 |
Apr 23 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
Apr 22 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
Apr 19 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 19,000 |
Apr 18 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 98,852 |
Apr 17 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
Apr 16 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
Apr 15 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
Apr 12 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
Apr 11 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
Apr 10 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 10,000 |
Apr 09 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
Apr 08 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 125,000 |
Apr 05 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
Apr 04 2024 | 0.012 | -0.0005 | -4.00% | 0.013 | 0.013 | 0.01 | 746,849 |
Apr 03 2024 | 0.0125 | 0.0005 | 4.17% | 0.012 | 0.0125 | 0.012 | 208,598 |
Apr 02 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
Mar 28 2024 | 0.012 | -0.002 | -14.29% | 0.013 | 0.013 | 0.012 | 543,947 |
Mar 27 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 259,279 |
Mar 26 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 43,945 |
Mar 25 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
Mar 22 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
Mar 21 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 0.015 | 57,428 |
Mar 20 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
Mar 19 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
Mar 18 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.016 | 23,595 |
Mar 15 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
Mar 14 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 9,500 |
Mar 13 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
Mar 12 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 2,386 |
Mar 11 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |