We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716531300 | 93.69 | -0.08 | -0.09 | 93.74 | 93.79 | 93.69 | 505 |
| 1716444900 | 93.77 | -0.05 | -0.05 | 93.71 | 93.86 | 93.71 | 851 |
| 1716358500 | 93.82 | -0.14 | -0.15 | 93.945 | 94 | 93.8 | 1528 |
| 1716272100 | 93.96 | 0.11 | 0.12 | 93.96 | 93.96 | 93.82 | 225 |
| 1716185700 | 93.85 | -0.18 | -0.19 | 94 | 94 | 93.85 | 1743 |
| 1715926500 | 94.03 | 0.13 | 0.14 | 94 | 94.03 | 93.88 | 2101 |
| 1715840100 | 93.9 | 0.37 | 0.40 | 93.94 | 94.09 | 93.73 | 3083 |
| 1715753700 | 93.53 | -0.06 | -0.06 | 93.67 | 93.67 | 93.53 | 6659 |
| 1715667300 | 93.59 | 0.1 | 0.11 | 93.62 | 93.67 | 93.52 | 1195 |
| 1715580900 | 93.49 | -0.06 | -0.06 | 93.54 | 93.55 | 93.38 | 2799 |
| 1715321700 | 93.55 | 0.13 | 0.14 | 93.48 | 93.59 | 93.41 | 2372 |
| 1715235300 | 93.42 | -0.23 | -0.25 | 93.46 | 93.46 | 93.32 | 1149 |
| 1715148900 | 93.65 | 0.02 | 0.02 | 93.72 | 93.75 | 93.5 | 2672 |
| 1715062500 | 93.63 | 0.42 | 0.45 | 93.21 | 93.63 | 93.21 | 4893 |
| 1714976100 | 93.21 | 0.07 | 0.08 | 93.05 | 93.36 | 93.05 | 3174 |
| 1714716900 | 93.14 | 0.06 | 0.06 | 93.21 | 93.24 | 93.09 | 2176 |
| 1714630500 | 93.08 | 0.32 | 0.34 | 92.83 | 93.09 | 92.82 | 12103 |
| 1714544100 | 92.76 | -0.2 | -0.22 | 92.96 | 92.98 | 92.75 | 4405 |
| 1714457700 | 92.96 | 0.16 | 0.17 | 92.8 | 93.08 | 92.77 | 2988 |
| 1714371300 | 92.8 | 0.05 | 0.05 | 92.98 | 92.98 | 92.8 | 342 |
| 1714112100 | 92.75 | -0.39 | -0.42 | 92.85 | 92.85 | 92.61 | 3831 |
| 1713939300 | 93.14 | -0.51 | -0.54 | 93.45 | 93.45 | 92.95 | 2332 |
| 1713852900 | 93.65 | 0.21 | 0.22 | 93.38 | 93.65 | 93.38 | 1848 |
| 1713766500 | 93.44 | -0.2 | -0.21 | 93.37 | 93.44 | 93.21 | 2912 |
| 1713507300 | 93.64 | 0.24 | 0.26 | 93.28 | 93.67 | 93.25 | 12911 |
| 1713420900 | 93.4 | 0.3 | 0.32 | 93.305 | 93.42 | 93.27 | 3303 |
| 1713334500 | 93.1 | -0.21 | -0.23 | 93.15 | 93.17 | 93.08 | 2384 |
| 1713248100 | 93.31 | -0.18 | -0.19 | 93.33 | 93.33 | 93.26 | 1875 |
| 1713161700 | 93.49 | 0.08 | 0.09 | 93.59 | 93.59 | 93.43 | 1486 |
| 1712902500 | 93.41 | 0.03 | 0.03 | 93.41 | 93.42 | 93.28 | 1069 |
| 1712816100 | 93.38 | -0.4 | -0.43 | 93.59 | 93.59 | 93.38 | 1642 |
| 1712729700 | 93.78 | 0.18 | 0.19 | 93.9 | 93.9 | 93.75 | 2136 |
| 1712643300 | 93.6 | -1.15 | -1.21 | 93.73 | 94.268 | 93.48 | 2641 |
| 1712553300 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1712294100 | 94.75 | 0.18 | 0.19 | 94.76 | 94.77 | 94.59 | 346 |
| 1712207700 | 94.57 | 0.1 | 0.11 | 94.62 | 94.62 | 94.47 | 3322 |
| 1712121300 | 94.47 | -0.17 | -0.18 | 94.48 | 94.48 | 94.36 | 357 |
| 1712034900 | 94.64 | -0.33 | -0.35 | 94.35 | 94.64 | 94.35 | 1123 |
| 1711602900 | 94.97 | 0.15 | 0.16 | 94.88 | 94.97 | 94.74 | 1923 |
| 1711516500 | 94.82 | 0.19 | 0.20 | 94.69 | 94.82 | 94.62 | 7765 |
| 1711430100 | 94.63 | 0.01 | 0.01 | 94.61 | 94.68 | 94.45 | 6881 |
| 1711343700 | 94.62 | 0.05 | 0.05 | 94.58 | 94.8 | 94.58 | 2628 |
| 1711084500 | 94.57 | 0.13 | 0.14 | 94.5 | 94.58 | 94.33 | 1141 |
| 1710998100 | 94.44 | 0.07 | 0.07 | 94.49 | 94.545 | 94.27 | 1888 |
| 1710911700 | 94.37 | 0.02 | 0.02 | 94.26 | 94.51 | 94.26 | 914 |
| 1710825300 | 94.35 | 0.11 | 0.12 | 94.28 | 94.35 | 94.15 | 1043 |
| 1710738900 | 94.24 | 0.03 | 0.03 | 93.95 | 94.27 | 93.94 | 5137 |
| 1710479700 | 94.21 | -0.02 | -0.02 | 94.2 | 94.21 | 93.99 | 1323 |
| 1710393300 | 94.23 | -0.05 | -0.05 | 94.21 | 94.34 | 94.21 | 3076 |
| 1710306900 | 94.28 | -0.12 | -0.13 | 94.5 | 94.54 | 94.28 | 2346 |
| 1710220500 | 94.4 | -0.15 | -0.16 | 94.56 | 94.56 | 94.4 | 193 |
| 1710134100 | 94.55 | 0.13 | 0.14 | 94.51 | 94.57 | 94.42 | 7662 |
| 1709874900 | 94.42 | 0.24 | 0.25 | 94.41 | 94.43 | 94.27 | 2042 |
| 1709788500 | 94.18 | -0.16 | -0.17 | 94.44 | 94.44 | 94.18 | 565 |
| 1709702100 | 94.34 | 0.37 | 0.39 | 94.32 | 94.34 | 94.14 | 2146 |
| 1709615700 | 93.97 | 0.01 | 0.01 | 94.05 | 94.08 | 93.97 | 2366 |
| 1709529300 | 93.96 | 0.07 | 0.07 | 93.98 | 94.14 | 93.95 | 3310 |
| 1709270100 | 93.89 | -0.12 | -0.13 | 94.17 | 94.17 | 93.89 | 1366 |
| 1709183700 | 94.01 | 0.24 | 0.26 | 94.05 | 94.06 | 93.83 | 360 |
| 1709097300 | 93.77 | -0.13 | -0.14 | 93.86 | 93.86 | 93.67 | 432 |
| 1709010900 | 93.9 | 0.07 | 0.07 | 93.91 | 93.93 | 93.73 | 11317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
