Icon Energy Limited Historical Data - ICN | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Icon Energy Limited (ICN)
Icon Energy Limited (ICN) Historical

Icon Energy Limited (ICN)

0.006

0.00

(0.00%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-0.003	-33.3333333333	0.009	0.01	0.004	648730	0.005868	DE
52	-0.002	-25	0.008	0.012	0.003	698858	0.00618854	DE
156	-0.011	-64.7058823529	0.017	0.031	0.003	799521	0.01366398	DE
260	-0.012	-66.6666666667	0.018	0.031	0.003	600821	0.01395258	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713916800	0.006	0	0.00	0.006	0.006	0.006	0
1713830400	0.006	0	0.00	0.006	0.006	0.006	0
1713744000	0.006	0	0.00	0.006	0.006	0.006	0
1713484800	0.006	0	0.00	0.006	0.006	0.006	0
1713398400	0.006	0	0.00	0.006	0.006	0.006	0
1713312000	0.006	0	0.00	0.006	0.006	0.006	0
1713225600	0.006	0	0.00	0.006	0.006	0.006	0
1713139200	0.006	0	0.00	0.006	0.006	0.006	0
1712880000	0.006	0	0.00	0.006	0.006	0.006	0
1712793600	0.006	0	0.00	0.006	0.006	0.006	0
1712707200	0.006	0	0.00	0.006	0.006	0.006	0
1712620800	0.006	0	0.00	0.006	0.006	0.006	0
1712534400	0.006	0	0.00	0.006	0.006	0.006	0
1712275200	0.006	0	0.00	0.006	0.006	0.006	0
1712188800	0.006	0	0.00	0.006	0.006	0.006	0
1712102400	0.006	0	0.00	0.006	0.006	0.006	0
1712016000	0.006	0	0.00	0.006	0.006	0.006	0
1711584000	0.006	0	0.00	0.006	0.006	0.006	0
1711497600	0.006	0	0.00	0.006	0.006	0.006	0
1711411200	0.006	0	0.00	0.006	0.006	0.006	0
1711324800	0.006	0	0.00	0.006	0.006	0.006	0
1711065600	0.006	0	0.00	0.006	0.006	0.006	0
1710979200	0.006	0	0.00	0.006	0.006	0.006	0
1710892800	0.006	0	0.00	0.006	0.006	0.006	0
1710806400	0.006	0	0.00	0.006	0.006	0.006	0
1710720000	0.006	0	0.00	0.006	0.006	0.006	0
1710460800	0.006	0	0.00	0.006	0.006	0.006	0
1710374400	0.006	0	0.00	0.006	0.006	0.006	0
1710288000	0.006	0	0.00	0.006	0.006	0.006	0
1710201600	0.006	0	0.00	0.006	0.006	0.006	0
1710115200	0.006	0	0.00	0.006	0.006	0.006	0
1709856000	0.006	0	0.00	0.006	0.006	0.006	0
1709769600	0.006	0	0.00	0.006	0.006	0.006	0
1709683200	0.006	0	0.00	0.006	0.006	0.006	0
1709596800	0.006	0	0.00	0.006	0.006	0.006	0
1709510400	0.006	0	0.00	0.006	0.006	0.006	0
1709251200	0.006	0	0.00	0.006	0.006	0.006	0
1709164800	0.006	0	0.00	0.006	0.006	0.006	0
1709078400	0.006	0	0.00	0.006	0.006	0.006	0
1708992000	0.006	0	0.00	0.006	0.006	0.006	0
1708905600	0.006	0	0.00	0.006	0.006	0.006	0
1708646400	0.006	0	0.00	0.006	0.006	0.006	0
1708560000	0.006	0	0.00	0.006	0.006	0.006	0
1708473600	0.006	0	0.00	0.006	0.006	0.006	0
1708387200	0.006	0	0.00	0.006	0.006	0.006	0
1708300800	0.006	0	0.00	0.006	0.006	0.006	0
1708041600	0.006	0	0.00	0.006	0.006	0.006	0
1707955200	0.006	0	0.00	0.006	0.006	0.006	0
1707868800	0.006	0	0.00	0.006	0.006	0.006	0
1707782400	0.006	0	0.00	0.006	0.006	0.006	0
1707696000	0.006	0	0.00	0.006	0.006	0.006	0
1707436800	0.006	0	0.00	0.006	0.006	0.006	0
1707350400	0.006	0	0.00	0.006	0.006	0.006	0
1707264000	0.006	0	0.00	0.006	0.006	0.006	0
1707177600	0.006	0	0.00	0.006	0.006	0.006	0
1707091200	0.006	0	0.00	0.006	0.006	0.006	0
1706832000	0.006	0	0.00	0.006	0.006	0.006	0
1706745600	0.006	0	0.00	0.006	0.006	0.006	0
1706659200	0.006	0	0.00	0.006	0.006	0.006	0
1706572800	0.006	0	0.00	0.006	0.006	0.006	0
1706486400	0.006	0	0.00	0.006	0.006	0.006	0
1706140800	0.006	0	0.00	0.006	0.006	0.006	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions