ICENI Gold Limited Historical Data - ICL | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
ICENI Gold Limited (ICL)
ICENI Gold Limited (ICL) Historical

ICENI Gold Limited (ICL)

0.027

0.001

(3.85%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.003	12.5	0.024	0.029	0.024	450909	0.02699107	DE
4	0.003	12.5	0.024	0.029	0.022	264795	0.02536153	DE
12	-0.018	-40	0.045	0.046	0.015	367582	0.02937908	DE
26	-0.037	-57.8125	0.064	0.069	0.015	272689	0.03963431	DE
52	-0.035	-56.4516129032	0.062	0.175	0.015	373673	0.07589895	DE
156	-0.198	-88	0.225	0.33	0.015	318087	0.12620244	DE
260	-0.323	-92.2857142857	0.35	0.37	0.015	335460	0.13507802	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714112100	0.027	0.001	3.85	0.027	0.027	0.027	143000
1713939300	0.026	0	0.00	0.026	0.027	0.024	778062
1713852900	0.026	-0.001	-3.70	0.026	0.026	0.025	203045
1713766500	0.027	0	0.00	0.027	0.027	0.027	103629
1713507300	0.027	-0.002	-6.90	0.026	0.028	0.024	689329
1713420900	0.029	0.005	20.83	0.024	0.029	0.024	480482
1713334500	0.024	0	0.00	0.026	0.026	0.024	190424
1713248100	0.024	0	0.00	0.024	0.024	0.023	314935
1713161700	0.024	0	0.00	0.024	0.024	0.024	0
1712902500	0.024	-0.002	-7.69	0.024	0.024	0.024	2487
1712816100	0.026	0.001	4.00	0.026	0.026	0.026	25013
1712729700	0.025	-0.001	-3.85	0.025	0.025	0.025	336265
1712643300	0.026	0.004	18.18	0.024	0.026	0.024	110000
1712553300	0.022	0	0.00	0.022	0.022	0.022	0
1712294100	0.022	-0.001	-4.35	0.022	0.022	0.022	296072
1712207700	0.023	0.001	4.55	0.023	0.023	0.023	100000
1712121300	0.022	0	0.00	0.022	0.022	0.022	12122
1712034900	0.022	-0.001	-4.35	0.023	0.023	0.022	270117
1711602900	0.023	-0.001	-4.17	0.024	0.025	0.023	324740
1711516500	0.024	0	0.00	0.024	0.024	0.024	19462
1711430100	0.024	0	0.00	0.024	0.024	0.024	0
1711343700	0.024	0	0.00	0.024	0.024	0.024	72515
1711084500	0.024	0.001	4.35	0.024	0.024	0.024	130000
1710998100	0.023	0	0.00	0.023	0.023	0.023	0
1710911700	0.023	0	0.00	0.023	0.023	0.023	19630
1710825300	0.023	0	0.00	0.023	0.023	0.023	20000
1710738900	0.023	-0.002	-8.00	0.024	0.024	0.022	240911
1710479700	0.025	0	0.00	0.025	0.025	0.025	0
1710393300	0.025	0.001	4.17	0.025	0.025	0.025	286576
1710306900	0.024	0	0.00	0.024	0.024	0.024	25000
1710220500	0.024	0.001	4.35	0.024	0.024	0.024	12697
1710134100	0.023	-0.002	-8.00	0.025	0.025	0.023	100000
1709874900	0.025	-0.006	-19.35	0.029	0.029	0.023	441612
1709788500	0.031	0.001	3.33	0.031	0.031	0.031	961
1709702100	0.03	0.001	3.45	0.029	0.03	0.025	382420
1709615700	0.029	-0.008	-21.62	0.036	0.036	0.029	327230
1709529300	0.037	0.001	2.78	0.042	0.045	0.037	1258662
1709270100	0.036	0.018	100.00	0.019	0.036	0.019	1546755
1709183700	0.018	0.001	5.88	0.017	0.018	0.015	1310391
1709097300	0.017	-0.001	-5.56	0.02	0.02	0.015	977957
1709010900	0.018	-0.009	-33.33	0.029	0.029	0.016	1789247
1708924500	0.027	-0.005	-15.63	0.032	0.032	0.027	459013
1708665300	0.032	-0.003	-8.57	0.0354999	0.0354999	0.031	347281
1708578900	0.035	-0.001	-2.78	0.036	0.036	0.033	580281
1708492500	0.036	-0.002	-5.26	0.037	0.037	0.036	500000
1708406100	0.038	0	0.00	0.038	0.038	0.038	87411
1708319700	0.038	0.001	2.70	0.038	0.038	0.038	56487
1708060500	0.037	-0.001	-2.63	0.038	0.038	0.037	173960
1707974100	0.038	0.004	11.76	0.035	0.04	0.035	775365
1707887700	0.034	-0.003	-8.11	0.037	0.037	0.034	409559
1707801300	0.037	-0.008	-17.78	0.042	0.042	0.033	503107
1707714900	0.045	0.004	9.76	0.045	0.045	0.045	670
1707455700	0.041	0.001	2.50	0.041	0.041	0.041	6800
1707369300	0.04	0	0.00	0.04	0.042	0.04	221961
1707282900	0.04	0.001	2.56	0.038	0.04	0.037	428706
1707196500	0.039	-0.003	-7.14	0.04	0.04	0.0385	425150
1707110100	0.042	-0.003	-6.67	0.045	0.045	0.042	472087
1706850900	0.045	0	0.00	0.046	0.046	0.045	100571
1706764500	0.045	-0.002	-4.26	0.045	0.045	0.038	734672
1706678100	0.047	0	0.00	0.047	0.047	0.047	115750
1706591700	0.047	0.0040001	9.30	0.042	0.047	0.042	288785
1706505300	0.0429999	-0.003	-6.52	0.045	0.045	0.0429999	59151

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions