iCandy Interactive Limited Historical Data - ICI | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
iCandy Interactive Limited (ICI)
iCandy Interactive Limited (ICI) Historical

iCandy Interactive Limited (ICI)

0.023

0.00

( 0.00% )

Updated: 20:18:52

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	9.52380952381	0.021	0.024	0.02	878967	0.02161563	DE
4	-0.007	-23.3333333333	0.03	0.03	0.02	1309892	0.02382762	DE
12	-0.011	-32.3529411765	0.034	0.034	0.02	726143	0.0262249	DE
26	-0.007	-23.3333333333	0.03	0.044	0.02	822228	0.030008	DE
52	-0.023	-50	0.046	0.058	0.02	852880	0.03538975	DE
156	-0.082	-78.0952380952	0.105	0.195	0.02	2638822	0.10545517	DE
260	-0.032	-58.1818181818	0.055	0.235	0.011	2836921	0.10520467	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714457700	0.023	0	0.00	0.023	0.024	0.023	827712
1714371300	0.023	0.001	4.55	0.023	0.023	0.023	88000
1714112100	0.022	0	0.00	0.022	0.022	0.022	175127
1713939300	0.022	0.001	4.76	0.022	0.023	0.021	1813343
1713852900	0.021	-0.002	-8.70	0.021	0.022	0.02	1439398
1713766500	0.023	0	0.00	0.023	0.023	0.022	46036
1713507300	0.023	0.001	4.55	0.022	0.023	0.021	317409
1713420900	0.022	-0.001	-4.35	0.023	0.023	0.022	516272
1713334500	0.023	0.002	9.52	0.023	0.023	0.021	629023
1713248100	0.021	-0.003	-12.50	0.023	0.024	0.021	3825864
1713161700	0.024	0	0.00	0.024	0.026	0.022	7622192
1712902500	0.024	-0.001	-4.00	0.025	0.025	0.023	1288183
1712816100	0.025	-0.002	-7.41	0.026	0.026	0.024	3505030
1712729700	0.027	0	0.00	0.027	0.027	0.025	876805
1712643300	0.027	-0.001	-3.57	0.028	0.028	0.027	530036
1712556900	0.028	-0.001	-3.45	0.029	0.029	0.028	305178
1712294100	0.029	0.001	3.57	0.029	0.029	0.029	15000
1712207700	0.028	0	0.00	0.028	0.028	0.028	147550
1712121300	0.028	-0.002	-6.67	0.029	0.029	0.028	1250501
1712034900	0.03	0.001	3.45	0.03	0.03	0.029	496998
1711602900	0.029	0	0.00	0.029	0.03	0.029	500485
1711516500	0.029	0.001	3.57	0.028	0.029	0.028	72006
1711430100	0.028	0	0.00	0.028	0.028	0.028	222836
1711343700	0.028	0	0.00	0.029	0.029	0.026	1057109
1711084500	0.028	-0.001	-3.45	0.027	0.028	0.027	123608
1710998100	0.029	0	0.00	0.028	0.029	0.027	844579
1710911700	0.029	0.002	7.41	0.028	0.029	0.028	90275
1710825300	0.027	-0.001	-3.57	0.028	0.028	0.027	142970
1710738900	0.028	-0.002	-6.67	0.03	0.03	0.027	497644
1710479700	0.03	0	0.00	0.029	0.03	0.029	139485
1710393300	0.03	0	0.00	0.03	0.03	0.03	367213
1710306900	0.03	-0.002	-6.25	0.031	0.031	0.029	678373
1710220500	0.032	0.001	3.23	0.03	0.032	0.03	286054
1710134100	0.031	-0.001	-3.13	0.032	0.032	0.031	608897
1709874900	0.032	0.001	3.23	0.032	0.034	0.032	1139067
1709788500	0.031	0.001	3.33	0.032	0.032	0.031	115150
1709702100	0.03	-0.001	-3.23	0.031	0.031	0.03	113971
1709615700	0.031	-0.001	-3.13	0.031	0.031	0.031	20000
1709529300	0.032	0.001	3.23	0.03	0.032	0.03	392225
1709270100	0.031	0.001	3.33	0.03	0.033	0.03	827356
1709183700	0.03	-0.001	-3.23	0.03	0.031	0.029	406306
1709097300	0.031	0.001	3.33	0.03	0.031	0.03	41951
1709010900	0.03	0	0.00	0.029	0.03	0.029	24000
1708924500	0.03	0	0.00	0.031	0.031	0.03	272433
1708665300	0.03	0	0.00	0.03	0.031	0.029	680259
1708578900	0.03	0	0.00	0.03	0.03	0.03	20000
1708492500	0.03	0	0.00	0.031	0.031	0.03	28276
1708406100	0.03	-0.001	-3.23	0.029	0.031	0.029	47781
1708319700	0.031	0	0.00	0.031	0.031	0.031	70967
1708060500	0.031	0.003	10.71	0.029	0.031	0.029	705452
1707974100	0.028	0	0.00	0.029	0.029	0.028	88507
1707887700	0.028	0	0.00	0.028	0.028	0.028	233902
1707801300	0.028	-0.002	-6.67	0.03	0.03	0.028	1649937
1707714900	0.03	-0.002	-6.25	0.03	0.031	0.029	962273
1707455700	0.032	0	0.00	0.032	0.032	0.032	0
1707369300	0.032	0.001	3.23	0.032	0.032	0.031	1008150
1707282900	0.031	-0.001	-3.13	0.032	0.032	0.0305	843240
1707196500	0.032	-0.003	-8.57	0.034	0.034	0.031	453307
1707110100	0.035	0	0.00	0.037	0.037	0.034	449560
1706850900	0.035	0	0.00	0.034	0.037	0.034	680260
1706764500	0.035	-0.004	-10.26	0.037	0.037	0.035	1353507

iCandy Interactive

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions