Ironbark Capital Limited Historical Data - IBC | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Ironbark Capital Limited (IBC)
Ironbark Capital Limited (IBC) Historical

Ironbark Capital Limited (IBC)

0.455

0.00

(0.00%)

Closed April 29 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	2.24719101124	0.445	0.455	0.44	37704	0.44101599	DE
4	-0.005	-1.08695652174	0.46	0.46	0.44	22622	0.44735492	DE
12	0	0	0.455	0.47	0.4275	132842	0.44232623	DE
26	0	0	0.455	0.48	0.4275	97552	0.4460817	DE
52	-0.02	-4.21052631579	0.475	0.485	0.4275	68276	0.44875889	DE
156	-0.04	-8.08080808081	0.495	0.55	0.4275	85566	0.49692497	DE
260	-0.035	-7.14285714286	0.49	0.55	0.335	72752	0.49172646	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714112100	0.455	0.005	1.11	0.455	0.455	0.455	4010
1713939300	0.45	0.01	2.27	0.455	0.455	0.45	5477
1713852900	0.44	0	0.00	0.44	0.44	0.44	0
1713766500	0.44	-0.015	-3.30	0.445	0.455	0.44	103624
1713507300	0.455	0.01	2.25	0.455	0.455	0.455	2108
1713420900	0.445	0	0.00	0.445	0.445	0.445	0
1713334500	0.445	0	0.00	0.445	0.445	0.445	0
1713248100	0.445	-0.01	-2.20	0.445	0.445	0.445	3000
1713161700	0.455	0	0.00	0.455	0.455	0.455	0
1712902500	0.455	0.01	2.25	0.455	0.455	0.455	500
1712816100	0.445	0	0.00	0.45	0.45	0.445	20000
1712729700	0.445	0	0.00	0.445	0.445	0.445	10000
1712643300	0.445	-0.01	-2.20	0.45	0.45	0.445	45763
1712556900	0.455	0	0.00	0.455	0.455	0.455	2197
1712294100	0.455	-0.005	-1.09	0.445	0.455	0.445	18177
1712207700	0.46	0	0.00	0.46	0.46	0.46	0
1712121300	0.46	0	0.00	0.46	0.46	0.46	42390
1712034900	0.46	0	0.00	0.46	0.46	0.46	16414
1711602900	0.46	0.01	2.22	0.455	0.46	0.455	59020
1711516500	0.45	0.005	1.12	0.45	0.45	0.45	221
1711430100	0.445	0.005	1.14	0.44	0.445	0.44	44749
1711343700	0.44	0	0.00	0.44	0.44	0.44	0
1711084500	0.44	0	0.00	0.44	0.44	0.44	2941
1710998100	0.44	0	0.00	0.44	0.44	0.44	454477
1710911700	0.44	0	0.00	0.44	0.44	0.44	25500
1710825300	0.44	0.005	1.15	0.445	0.445	0.44	199902
1710738900	0.435	-0.005	-1.14	0.44	0.445	0.435	46358
1710479700	0.44	0.005	1.15	0.44	0.44	0.44	156210
1710393300	0.435	0	0.00	0.435	0.435	0.435	0
1710306900	0.435	-0.005	-1.14	0.435	0.435	0.435	30725
1710220500	0.44	0	0.00	0.44	0.44	0.44	20200
1710134100	0.44	0	0.00	0.44	0.44	0.44	0
1709874900	0.44	0.005	1.15	0.435	0.44	0.43	37475
1709788500	0.435	0	0.00	0.435	0.435	0.435	47453
1709702100	0.435	0	0.00	0.435	0.435	0.435	0
1709615700	0.435	0.005	1.16	0.435	0.435	0.435	14572
1709529300	0.43	-0.01	-2.27	0.43	0.43	0.4275	216200
1709270100	0.44	0.01	2.33	0.44	0.44	0.435	208650
1709183700	0.43	0	0.00	0.43	0.43	0.43	0
1709097300	0.43	-0.005	-1.15	0.44	0.44	0.43	195077
1709010900	0.435	-0.005	-1.14	0.435	0.435	0.435	18619
1708924500	0.44	0	0.00	0.445	0.455	0.435	289251
1708665300	0.44	-0.01	-2.22	0.45	0.45	0.435	2114432
1708578900	0.45	-0.005	-1.10	0.455	0.47	0.45	348875
1708492500	0.455	0	0.00	0.455	0.455	0.455	0
1708406100	0.455	-0.01	-2.15	0.46	0.46	0.455	27202
1708319700	0.465	0	0.00	0.465	0.465	0.465	1100
1708060500	0.465	0.005	1.09	0.465	0.465	0.465	55000
1707974100	0.46	0	0.00	0.46	0.46	0.46	24305
1707887700	0.46	0	0.00	0.46	0.46	0.46	0
1707801300	0.46	0	0.00	0.46	0.46	0.46	228695
1707714900	0.46	0.005	1.10	0.455	0.46	0.455	175000
1707455700	0.455	0	0.00	0.455	0.455	0.455	0
1707369300	0.455	0	0.00	0.455	0.455	0.455	0
1707282900	0.455	0	0.00	0.455	0.455	0.455	0
1707196500	0.455	0.005	1.11	0.455	0.455	0.455	1
1707110100	0.45	0	0.00	0.45	0.45	0.45	0
1706850900	0.45	-0.015	-3.23	0.46	0.47	0.45	240409
1706764500	0.465	0	0.00	0.465	0.465	0.465	0
1706678100	0.465	0.005	1.09	0.465	0.465	0.465	20000
1706591700	0.46	0	0.00	0.46	0.46	0.46	6583
1706505300	0.46	0	0.00	0.46	0.46	0.46	0
1706159700	0.46	0	0.00	0.46	0.46	0.46	0

Ironbark Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions