We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715753700 | 104 | -0.8 | -0.76 | 104.749 | 104.82 | 104 | 2591 |
| 1715667300 | 104.8 | 0.65 | 0.62 | 104.75 | 104.8 | 104.31 | 3553 |
| 1715580900 | 104.15 | -0.75 | -0.71 | 104.63 | 104.88 | 104.01 | 5237 |
| 1715321700 | 104.9 | 0.35 | 0.33 | 104.401 | 105.1 | 104.32 | 3872 |
| 1715235300 | 104.55 | -0.1 | -0.10 | 104.79 | 104.8 | 104.4 | 2767 |
| 1715148900 | 104.65 | 0.5 | 0.48 | 104.16 | 104.65 | 104.16 | 917 |
| 1715062500 | 104.15 | -0.44 | -0.42 | 104.37 | 104.65 | 103.86 | 4902 |
| 1714976100 | 104.59 | 0.59 | 0.57 | 104.34 | 104.59 | 104.2 | 2292 |
| 1714716900 | 104 | 0.17 | 0.16 | 103.82 | 104.349 | 103.8 | 2266 |
| 1714630500 | 103.83 | -0.02 | -0.02 | 103.89 | 103.89 | 103.82 | 7718 |
| 1714544100 | 103.85 | -0.15 | -0.14 | 104.12 | 104.15 | 103.85 | 4298 |
| 1714457700 | 104 | -0.25 | -0.24 | 104.5 | 104.5 | 103.91 | 8733 |
| 1714371300 | 104.25 | 0.02 | 0.02 | 104.2 | 104.25 | 104 | 3795 |
| 1714112100 | 104.23 | 0.27 | 0.26 | 103.92 | 104.24 | 103.92 | 2088 |
| 1713939300 | 103.96 | -0.02 | -0.02 | 104 | 104.33 | 103.96 | 3374 |
| 1713852900 | 103.98 | 0.06 | 0.06 | 103.921 | 104.225 | 103.92 | 5213 |
| 1713766500 | 103.92 | -0.01 | -0.01 | 104 | 104.22 | 103.92 | 6240 |
| 1713507300 | 103.93 | 0.01 | 0.01 | 103.93 | 104.18 | 103.92 | 2269 |
| 1713420900 | 103.92 | -0.08 | -0.08 | 104 | 104.18 | 103.82 | 1848 |
| 1713334500 | 104 | -0.13 | -0.12 | 103.76 | 104.24 | 103.76 | 3667 |
| 1713248100 | 104.13 | 0.37 | 0.36 | 103.76 | 104.19 | 103.76 | 853 |
| 1713161700 | 103.76 | -0.42 | -0.40 | 104 | 104.28 | 103.76 | 1154 |
| 1712902500 | 104.18 | 0.25 | 0.24 | 103.9 | 104.43 | 103.82 | 8057 |
| 1712816100 | 103.93 | 0.63 | 0.61 | 103.84 | 103.98 | 103.66 | 2960 |
| 1712729700 | 103.3 | 0.19 | 0.18 | 103.39 | 103.94 | 103.13 | 5702 |
| 1712643300 | 103.11 | 0.01 | 0.01 | 103.41 | 103.42 | 103.1 | 2463 |
| 1712556900 | 103.1 | 0.1 | 0.10 | 103 | 103.4 | 103 | 3777 |
| 1712294100 | 103 | 0.08 | 0.08 | 102.93 | 103.45 | 102.92 | 7256 |
| 1712207700 | 102.92 | -0.86 | -0.83 | 103.77 | 103.77 | 102.92 | 7801 |
| 1712121300 | 103.78 | 0.18 | 0.17 | 103.77 | 103.78 | 103.6 | 8901 |
| 1712034900 | 103.6 | -0.52 | -0.50 | 104.12 | 104.4 | 103.6 | 3445 |
| 1711602900 | 104.12 | 0.13 | 0.13 | 103.95 | 104.16 | 103.812 | 3208 |
| 1711516500 | 103.99 | 0.83 | 0.80 | 103.655 | 103.99 | 103.52 | 2490 |
| 1711430100 | 103.16 | -0.42 | -0.41 | 103.11 | 103.83 | 103.11 | 5485 |
| 1711343700 | 103.58 | 0.52 | 0.50 | 103.4 | 103.65 | 103.25 | 4937 |
| 1711084500 | 103.06 | 0.45 | 0.44 | 102.94 | 103.16 | 102.94 | 2891 |
| 1710998100 | 102.61 | 0.07 | 0.07 | 102.6 | 102.88 | 102.51 | 4948 |
| 1710911700 | 102.54 | -0.14 | -0.14 | 102.57 | 102.74 | 102.54 | 5285 |
| 1710825300 | 102.68 | 0.01 | 0.01 | 102.46 | 102.74 | 102.4 | 4552 |
| 1710738900 | 102.67 | -0.01 | -0.01 | 102.7 | 102.74 | 102.46 | 2124 |
| 1710479700 | 102.68 | 0.3 | 0.29 | 102.66 | 102.68 | 102.6 | 2998 |
| 1710393300 | 102.38 | -0.26 | -0.25 | 102.5 | 102.65 | 102.3 | 1776 |
| 1710306900 | 102.64 | 0.38 | 0.37 | 102.301 | 102.689 | 102.301 | 661 |
| 1710220500 | 102.26 | -0.34 | -0.33 | 102.6 | 102.82 | 102.21 | 4088 |
| 1710134100 | 102.6 | -0.08 | -0.08 | 102.41 | 102.78 | 102.221 | 1566 |
| 1709874900 | 102.68 | 0.53 | 0.52 | 102.151 | 102.68 | 102.06 | 2076 |
| 1709788500 | 102.15 | -0.02 | -0.02 | 102.5 | 102.5 | 102.15 | 2923 |
| 1709702100 | 102.17 | -0.52 | -0.51 | 102.5 | 102.7 | 102.11 | 3961 |
| 1709615700 | 102.69 | 0.33 | 0.32 | 102.21 | 102.69 | 101.9 | 14738 |
| 1709529300 | 102.36 | -0.23 | -0.22 | 102.41 | 102.41 | 102.2 | 9987 |
| 1709270100 | 102.59 | 0.39 | 0.38 | 102.33 | 102.93 | 102.3 | 6114 |
| 1709183700 | 102.2 | -1.57 | -1.51 | 102.51 | 103.14 | 102.2 | 3484 |
| 1709097300 | 103.77 | -0.03 | -0.03 | 104.199 | 104.199 | 103.67 | 1832 |
| 1709010900 | 103.8 | -0.35 | -0.34 | 104.11 | 104.5 | 103.71 | 2070 |
| 1708924500 | 104.15 | -0.44 | -0.42 | 104.4 | 104.85 | 103.811 | 2821 |
| 1708665300 | 104.59 | 0.54 | 0.52 | 104.1 | 104.59 | 104 | 2854 |
| 1708578900 | 104.05 | 0.39 | 0.38 | 103.71 | 104.05 | 103.7 | 1474 |
| 1708492500 | 103.66 | -0.34 | -0.33 | 103.59 | 104.05 | 103.59 | 3522 |
| 1708406100 | 104 | 0.43 | 0.42 | 103.57 | 104 | 103.57 | 3093 |
| 1708319700 | 103.57 | 0.36 | 0.35 | 103.15 | 103.65 | 103.01 | 21924 |
| 1708060500 | 103.21 | -0.09 | -0.09 | 103.59 | 103.74 | 103.15 | 5232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
