Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Insurance Australia Group Limited (IAG)
Insurance Australia Group Limited (IAG) Historical

IAG Insurance Australia Group Limited

6.68

-0.065 (-0.96%)

Jun 24 2024 - Closed

Delayed by 20 minutes

IAG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	6.745	0.05	0.82%	6.74	7.01	5.00	11,174,018
Jun 20 2024	6.69	-0.02	-0.30%	6.77	6.82	6.69	10,687,653
Jun 19 2024	6.71	0.03	0.45%	6.70	6.73	6.645	4,856,673
Jun 18 2024	6.68	0.09	1.37%	6.68	6.70	6.61	5,313,664
Jun 17 2024	6.59	0.00	0.00%	6.57	6.62	6.555	3,379,034
Jun 14 2024	6.59	0.03	0.46%	6.54	6.61	6.51	3,553,776
Jun 13 2024	6.56	0.00	0.00%	6.62	6.64	6.55	6,676,267
Jun 12 2024	6.56	0.06	0.92%	6.51	6.59	6.49	3,900,388
Jun 11 2024	6.50	-0.07	-1.07%	6.51	6.55	6.47	4,509,547
Jun 07 2024	6.57	0.09	1.39%	6.48	6.59	6.46	3,636,711
Jun 06 2024	6.48	0.07	1.09%	6.43	6.49	6.39	3,670,600
Jun 05 2024	6.41	0.04	0.63%	6.40	6.44	6.37	4,563,381
Jun 04 2024	6.37	0.08	1.19%	6.35	6.38	6.28	5,485,380
Jun 03 2024	6.295	0.12	1.86%	6.25	6.37	6.22	4,496,706
May 31 2024	6.18	0.02	0.32%	6.25	6.29	6.16	11,659,557
May 30 2024	6.16	-0.04	-0.65%	6.18	6.22	6.16	3,502,019
May 29 2024	6.20	-0.24	-3.65%	6.36	6.37	6.18	7,150,195
May 28 2024	6.435	-0.01	-0.16%	6.44	6.465	6.38	3,435,277
May 27 2024	6.445	0.02	0.23%	6.44	6.47	6.42	1,507,536
May 24 2024	6.43	-0.01	-0.16%	6.44	6.46	6.40	3,755,287
May 23 2024	6.44	-0.01	-0.16%	6.44	6.45	6.385	2,895,512
May 22 2024	6.45	0.07	1.10%	6.44	6.48	6.39	4,492,752
May 21 2024	6.38	0.02	0.31%	6.36	6.40	6.34	2,743,990
May 20 2024	6.36	-0.01	-0.16%	6.35	6.43	6.34	2,865,714
May 17 2024	6.37	-0.16	-2.45%	6.47	6.495	6.00	4,652,284
May 16 2024	6.53	0.20	3.16%	6.39	6.54	6.35	11,029,696
May 15 2024	6.33	0.16	2.59%	6.21	6.33	6.21	4,117,928
May 14 2024	6.17	-0.08	-1.28%	6.24	6.24	6.16	2,913,228
May 13 2024	6.25	-0.01	-0.16%	6.22	6.285	6.20	4,138,065
May 10 2024	6.26	-0.09	-1.42%	6.37	6.38	6.25	2,847,344
May 09 2024	6.35	0.05	0.79%	6.34	6.43	6.33	5,917,909
May 08 2024	6.30	-0.08	-1.18%	6.44	6.48	6.29	7,690,575
May 07 2024	6.375	-0.02	-0.23%	6.44	6.47	6.32	8,015,078
May 06 2024	6.39	-0.03	-0.47%	6.44	6.45	6.39	2,802,479
May 03 2024	6.42	-0.01	-0.16%	6.41	6.43	6.37	2,180,829
May 02 2024	6.43	0.01	0.16%	6.43	6.49	6.41	3,867,805
May 01 2024	6.42	-0.02	-0.31%	6.44	6.475	6.40	3,974,356
Apr 30 2024	6.44	0.05	0.78%	6.39	6.45	6.35	3,227,477
Apr 29 2024	6.39	0.01	0.16%	6.42	6.46	6.37	2,970,959
Apr 26 2024	6.38	-0.13	-2.00%	6.52	6.53	6.375	4,928,361
Apr 24 2024	6.51	0.06	0.93%	6.49	6.525	6.46	4,323,758
Apr 23 2024	6.45	0.08	1.26%	6.44	6.48	6.42	3,706,981
Apr 22 2024	6.37	0.05	0.79%	6.39	6.43	6.355	1,890,576
Apr 19 2024	6.32	-0.09	-1.40%	6.39	6.40	5.75	6,092,484
Apr 18 2024	6.41	0.00	0.08%	6.39	6.43	6.34	3,747,866
Apr 17 2024	6.405	0.07	1.03%	6.37	6.45	6.35	5,914,395
Apr 16 2024	6.34	-0.04	-0.63%	6.36	6.39	6.31	3,607,723
Apr 15 2024	6.38	-0.08	-1.24%	6.44	6.45	6.38	4,298,725
Apr 12 2024	6.46	0.07	1.10%	6.35	6.47	6.35	3,407,052
Apr 11 2024	6.39	0.03	0.47%	6.35	6.43	6.32	3,308,870
Apr 10 2024	6.36	-0.14	-2.15%	6.53	6.54	6.34	4,032,247
Apr 09 2024	6.50	0.14	2.20%	6.45	6.52	6.44	4,404,635
Apr 08 2024	6.36	0.00	0.00%	6.36	6.36	6.36	0.00
Apr 05 2024	6.36	0.01	0.16%	6.33	6.40	6.31	6,464,524
Apr 04 2024	6.35	-0.12	-1.78%	6.48	6.485	6.33	5,469,381
Apr 03 2024	6.465	0.04	0.70%	6.40	6.50	6.37	9,040,998
Apr 02 2024	6.42	0.02	0.31%	6.38	6.48	6.36	6,372,818
Mar 28 2024	6.40	-0.03	-0.47%	6.46	6.47	6.37	5,130,896
Mar 27 2024	6.43	0.14	2.23%	6.27	6.44	6.25	4,570,591
Mar 26 2024	6.29	-0.03	-0.47%	6.33	6.335	6.28	3,716,887

Insurance Australia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions