BlackRock Investment Management Australia Limited Historical Data - IAA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Australia
ASX
BlackRock Investment Management Australia Limited (IAA)
BlackRock Investment Management Australia Limited (IAA) Historical

BlackRock Investment Management Australia Limited (IAA)

94.90

0.58

( 0.61% )

Updated: 22:49:42

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714112100	94.32	0.52	0.55	93.4	94.46	93.36	7367
1713939300	93.8	2.33	2.55	91.76	93.84	91.76	4861
1713852900	91.47	0.68	0.75	91	91.76	90.87	13441
1713766500	90.79	0.32	0.35	90.63	90.84	89.87	8383
1713507300	90.47	-2.27	-2.45	92.74	92.74	89.45	15326
1713420900	92.74	0.9	0.98	91.31	92.9	91.21	17921
1713334500	91.84	0.33	0.36	91.74	92.24	91.42	12434
1713248100	91.51	-1.6	-1.72	92.41	92.75	91.27	9470
1713161700	93.11	-1.05	-1.12	94.15	94.15	92.34	8492
1712902500	94.16	-0.71	-0.75	94.74	94.99	93.87	3132
1712816100	94.87	0.78	0.83	93.3	95	93.3	5178
1712729700	94.09	0.27	0.29	93.05	94.71	93.05	3680
1712643300	93.82	0.78	0.84	93	93.82	92.39	7977
1712556900	93.04	0.6	0.65	92.9	93.79	92.73	5044
1712294100	92.44	-1.48	-1.58	93.45	93.79	91.88	9439
1712207700	93.92	-0.42	-0.45	94.01	94.34	93.7	7086
1712121300	94.34	-0.85	-0.89	94.61	94.98	93.85	8773
1712034900	95.19	2.17	2.33	93.4	95.51	93.2	12514
1711602900	93.02	0.03	0.03	92.98	93.34	92.18	12200
1711516500	92.99	0.35	0.38	91.5	93.37	91.5	3916
1711430100	92.64	-0.03	-0.03	92.36	93.39	91.5	7451
1711343700	92.67	0.44	0.48	92.23	92.89	92.03	3922
1711084500	92.23	-0.37	-0.40	92.57	92.99	91.95	3483
1710998100	92.6	1.54	1.69	91.06	92.73	91.06	9131
1710911700	91.06	0.29	0.32	91.37	91.51	90.89	10975
1710825300	90.77	-0.19	-0.21	91.4	91.4	90.12	8487
1710738900	90.96	0.46	0.51	90.49	91.22	90.42	8289
1710479700	90.5	-1.49	-1.62	91.4	92.14	90.5	12860
1710393300	91.99	-0.38	-0.41	92.62	92.63	91.93	6608
1710306900	92.37	1.31	1.44	91.67	93.4	91	27221
1710220500	91.06	1.09	1.21	90.13	91.51	90.01	27763
1710134100	89.97	0.23	0.26	89.74	90.17	89	5710
1709874900	89.74	0.6	0.67	89.25	90.32	89.25	13200
1709788500	89.14	-0.34	-0.38	89.43	89.8	89	8520
1709702100	89.48	0.51	0.57	88.61	89.5	88.12	6210
1709615700	88.97	-0.74	-0.82	89.75	89.75	88.8	17401
1709529300	89.71	1.52	1.72	88.13	89.72	88.13	16019
1709270100	88.19	-0.01	-0.01	87	88.42	87	9493
1709183700	88.2	-0.78	-0.88	88.09	88.69	88	15286
1709097300	88.98	0.96	1.09	88.11	89.26	88.11	18054
1709010900	88.02	-0.33	-0.37	88.37	89.1	88.02	7360
1708924500	88.35	-0.35	-0.39	88.65	89.05	88.34	6002
1708665300	88.7	1.93	2.22	87.97	89.18	87.97	14581
1708578900	86.77	-1	-1.14	87.76	88.46	86.77	13444
1708492500	87.77	0.96	1.11	87	87.93	86.36	14618
1708406100	86.81	-0.4	-0.46	87.34	87.64	86.81	10514
1708319700	87.21	-0.44	-0.50	87.58	87.78	87.21	9382
1708060500	87.65	0.04	0.05	87.61	88.02	86.91	15102
1707974100	87.61	0.49	0.56	87.73	88.24	87.31	8381
1707887700	87.12	-0.7	-0.80	87.48	87.48	86.45	17949
1707801300	87.82	0.72	0.83	87.79	88.15	87.33	12364
1707714900	87.1	-0.11	-0.13	87.17	87.66	86.3	19602
1707455700	87.21	0.7	0.81	87	87.45	86.49	6838
1707369300	86.51	0.21	0.24	86.4	87.26	86.4	8841
1707282900	86.3	0.31	0.36	86.49	87.41	86.27	18009
1707196500	85.99	1.82	2.16	84.2	86.2	84.2	10839
1707110100	84.17	0.59	0.71	83.8	84.31	83.29	48640
1706850900	83.58	0.55	0.66	82.9	84.39	82.86	97350
1706764500	83.03	0.55	0.67	82.58	83.12	81.96	12166
1706678100	82.48	-0.24	-0.29	83.92	83.92	82.35	39564
1706591700	82.72	-1.91	-2.26	84.59	84.59	82.72	55269
1706505300	84.63	-0.17	-0.20	84.57	85	84.2	7732

BlackRock Investment Man...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions