Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
HyTerra Ltd (HYT)
HyTerra Ltd (HYT) Historical

HYT HyTerra Ltd

0.03

0.002 (7.14%)

Last Updated: 22:23:45

Delayed by 20 minutes

HYT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.028	-0.002	-6.67%	0.03	0.03	0.027	3,215,841
Jun 13 2024	0.03	0.002	7.14%	0.029	0.03	0.028	353,709
Jun 12 2024	0.028	-0.001	-3.45%	0.03	0.031	0.028	1,286,782
Jun 11 2024	0.029	-0.002	-6.45%	0.032	0.032	0.029	1,693,007
Jun 07 2024	0.031	0.00	0.00%	0.032	0.032	0.029	1,034,192
Jun 06 2024	0.031	0.00	0.00%	0.031	0.031	0.03	1,372,621
Jun 05 2024	0.031	0.002	6.90%	0.03	0.032	0.029	2,725,368
Jun 04 2024	0.029	0.00	0.00%	0.029	0.03	0.028	1,506,424
Jun 03 2024	0.029	0.001	3.57%	0.029	0.029	0.029	285,872
May 31 2024	0.028	-0.001	-3.45%	0.029	0.029	0.028	1,066,133
May 30 2024	0.029	0.00	0.00%	0.028	0.029	0.028	3,243,050
May 29 2024	0.029	0.001	3.57%	0.029	0.029	0.029	936,371
May 28 2024	0.028	-0.001	-3.45%	0.029	0.031	0.027	4,256,492
May 27 2024	0.029	-0.002	-6.45%	0.032	0.033	0.027	7,879,454
May 24 2024	0.031	0.00	0.00%	0.031	0.032	0.03	3,567,449
May 23 2024	0.031	0.00	0.00%	0.032	0.0335	0.03	8,277,936
May 22 2024	0.031	0.001	3.33%	0.03	0.032	0.029	2,032,190
May 21 2024	0.03	0.002	7.14%	0.027	0.031	0.027	2,473,731
May 20 2024	0.028	0.00	0.00%	0.03	0.031	0.028	6,716,500
May 17 2024	0.028	0.004	16.67%	0.024	0.03	0.024	5,684,425
May 16 2024	0.024	0.00	0.00%	0.023	0.024	0.023	2,746,120
May 15 2024	0.024	0.00	0.00%	0.023	0.024	0.022	5,919,883
May 14 2024	0.024	0.00	0.00%	0.023	0.025	0.022	8,549,561
May 13 2024	0.024	-0.001	-4.00%	0.024	0.024	0.021	4,617,998
May 10 2024	0.025	0.00	0.00%	0.026	0.026	0.025	3,516,862
May 09 2024	0.025	0.005	25.00%	0.02	0.026	0.0195	6,278,328
May 08 2024	0.02	0.00	0.00%	0.019	0.02	0.019	2,279,184
May 07 2024	0.02	-0.002	-9.09%	0.021	0.021	0.02	1,499,605
May 06 2024	0.022	0.001	4.76%	0.02	0.023	0.02	3,064,597
May 03 2024	0.021	0.001	5.00%	0.021	0.021	0.021	1,115,000
May 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,625,517
May 01 2024	0.02	-0.001	-4.76%	0.022	0.024	0.02	1,814,851
Apr 30 2024	0.021	-0.001	-4.55%	0.021	0.021	0.021	207,941
Apr 29 2024	0.022	0.001	4.76%	0.022	0.023	0.021	3,120,920
Apr 26 2024	0.021	0.00	0.00%	0.021	0.021	0.021	957,502
Apr 24 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Apr 23 2024	0.021	0.001	5.00%	0.02	0.021	0.02	1,638,690
Apr 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	697,167
Apr 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	203,454
Apr 18 2024	0.02	-0.001	-4.76%	0.02	0.02	0.02	3,005,375
Apr 17 2024	0.021	0.00	0.00%	0.021	0.021	0.021	835,590
Apr 16 2024	0.021	-0.002	-8.70%	0.022	0.022	0.021	1,034,264
Apr 15 2024	0.023	0.001	4.55%	0.022	0.024	0.021	762,904
Apr 12 2024	0.022	0.00	0.00%	0.022	0.022	0.022	407,209
Apr 11 2024	0.022	-0.001	-4.35%	0.023	0.024	0.022	349,772
Apr 10 2024	0.023	0.001	4.55%	0.022	0.023	0.022	3,038,602
Apr 09 2024	0.022	-0.002	-8.33%	0.024	0.024	0.022	1,628,824
Apr 08 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Apr 05 2024	0.024	0.002	9.09%	0.022	0.026	0.022	1,263,371
Apr 04 2024	0.022	0.00	0.00%	0.022	0.022	0.022	504,728
Apr 03 2024	0.022	-0.001	-4.35%	0.022	0.022	0.021	926,012
Apr 02 2024	0.023	0.002	9.52%	0.022	0.023	0.022	749,256
Mar 28 2024	0.021	0.002	10.53%	0.02	0.022	0.02	2,588,366
Mar 27 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Mar 26 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Mar 25 2024	0.019	-0.001	-5.00%	0.02	0.02	0.019	646,820
Mar 22 2024	0.02	-0.001	-4.76%	0.021	0.021	0.02	1,250,000
Mar 21 2024	0.021	0.001	5.00%	0.02	0.021	0.02	964,418
Mar 20 2024	0.02	0.001	5.26%	0.02	0.02	0.02	1,900,000
Mar 19 2024	0.019	0.00	0.00%	0.019	0.019	0.019	834,494

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions