BetaShares Capital Limited Historical Data - HQLT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Australia
ASX
BetaShares Capital Limited (HQLT)
BetaShares Capital Limited (HQLT) Historical

BetaShares Capital Limited (HQLT)

28.60

0.00

(0.00%)

Closed April 28 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714112100	28.6	-0.17	-0.59	28.9	28.9	28.55	13193
1713939300	28.77	0.53	1.88	28.68	28.77	28.68	6680
1713852900	28.24	0.08	0.28	28.3	28.31	28.2	18353
1713766500	28.16	0.14	0.50	28.22	28.22	28.13	8962
1713507300	28.02	-0.55	-1.93	28.15	28.17	27.74	13351
1713420900	28.57	-0.11	-0.38	28.46	28.57	28.46	2536
1713334500	28.68	0.15	0.53	28.64	28.72	28.62	5488
1713248100	28.53	-0.5	-1.72	28.65	28.66	28.53	11558
1713161700	29.03	-0.22	-0.75	28.99	29.03	28.88	19124
1712902500	29.25	0.11	0.38	29.24	29.32	29.23	7504
1712816100	29.14	-0.28	-0.95	29.11	29.14	29.06	751
1712729700	29.42	0	0.00	29.42	29.42	29.42	3236
1712643300	29.42	0.34	1.17	29.4	29.42	29.37	8184
1712553300	29.08	0	0.00	29.08	29.08	29.08	0
1712294100	29.08	-0.42	-1.42	29.08	29.08	29.04	4282
1712207700	29.5	0.08	0.27	29.5	29.55	29.5	411
1712121300	29.42	-0.33	-1.11	29.47	29.48	29.32	1467
1712034900	29.75	-0.05	-0.17	29.76	29.77	29.65	7364
1711602900	29.8	-0.04	-0.13	29.86	29.86	29.75	954
1711516500	29.84	0.08	0.27	29.77	29.84	29.74	6170
1711430100	29.76	-0.07	-0.23	29.76	29.78	29.64	7759
1711343700	29.83	-0.19	-0.63	29.88	29.89	29.81	2618
1711084500	30.02	0.1	0.33	30.06	30.06	29.96	9283
1710998100	29.92	0.33	1.12	29.86	29.92	29.86	2165
1710911700	29.59	0.12	0.41	29.62	29.62	29.58	3926
1710825300	29.47	0.11	0.37	29.43	29.47	29.33	1695
1710738900	29.36	-0.13	-0.44	29.27	29.36	29.27	3940
1710479700	29.49	-0.11	-0.37	29.5	29.5	29.45	3846
1710393300	29.6	-0.05	-0.17	29.71	29.72	29.6	1055
1710306900	29.65	0.25	0.85	29.75	29.75	29.65	510
1710220500	29.4	0.14	0.48	29.3	29.4	29.29	2698
1710134100	29.26	-0.55	-1.85	29.34	29.4	29.26	3431
1709874900	29.81	0.58	1.98	29.79	29.81	29.71	1271
1709788500	29.23	0.06	0.21	29.35	29.45	29.23	9184
1709702100	29.17	-0.25	-0.85	29.17	29.21	29.17	2879
1709615700	29.42	0.03	0.10	29.48	29.48	29.42	1281
1709529300	29.39	0.15	0.51	29.3	29.5	29.3	5128
1709270100	29.24	0.19	0.65	29.05	29.24	29.05	1609
1709183700	29.05	-0.08	-0.27	29.09	29.09	28.9	3607
1709097300	29.13	0.05	0.17	29.13	29.13	29.13	842
1709010900	29.08	0.04	0.14	29.18	29.18	29.08	1419
1708924500	29.04	0.04	0.14	29.05	29.05	29	2554
1708665300	29	0.34	1.19	29	29.11	29	3514
1708578900	28.66	0.34	1.20	28.55	28.66	28.54	2511
1708492500	28.32	-0.24	-0.84	28.32	28.37	28.3	2472
1708406100	28.56	-0.03	-0.10	28.59	28.59	28.51	2322
1708319700	28.59	-0.16	-0.56	28.67	28.67	28.59	282
1708060500	28.75	0.16	0.56	28.79	28.8	28.72	2111
1707974100	28.59	0.36	1.28	28.6	28.6	28.48	963
1707887700	28.23	-0.38	-1.33	28.45	28.45	28.23	57
1707801300	28.61	-0.04	-0.14	28.51	28.61	28.51	3264
1707714900	28.65	0.28	0.99	28.65	28.65	28.6	6083
1707455700	28.37	0.42	1.50	28.33	28.41	28.33	15943
1707369300	27.95	0	0.00	27.95	27.95	27.95	0
1707282900	27.95	-0.06	-0.21	28	28.01	27.95	1656
1707196500	28.01	0.08	0.29	27.73	28.05	27.73	3233
1707110100	27.93	0.01	0.04	28	28	27.93	5324
1706850900	27.92	0.38	1.38	28	28	27.83	6171
1706764500	27.54	-0.22	-0.79	27.55	27.55	27.54	1031
1706678100	27.76	0.06	0.22	27.75	27.76	27.7	1300
1706591700	27.7	0.2	0.73	27.71	27.81	27.7	18745
1706505300	27.5	0.03	0.11	27.46	27.53	27.38	9492
1706159700	27.47	0.05	0.18	27.5	27.5	27.47	4192

BetaShares Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions