Hammer Metals Historical Data - HMXOD

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hammer Metals Limited HMXOD Australian Stock Exchange Ordinary Share AU0000021925 Warrants 30092020
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.006 0.00 0.00 0.00 0.006 20:00:00
more quote information »

HMXOD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0040.0060.0040.0049761,025,0000.00250.0%
1 Month0.0030.0060.0030.003965977,6360.003100.0%
3 Months0.0050.0060.0010.003062805,3790.00120.0%
6 Months0.0080.0080.0010.004225870,929-0.002-25.0%
1 Year0.0060.0190.0010.009739920,9300.000.0%
3 Years0.0080.0190.0010.0088811,007,301-0.002-25.0%
5 Years0.0080.0190.0010.0088811,007,301-0.002-25.0%

HMXOD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 01 2020 0.006 0.002 50.0% 0.005 0.006 0.005 1,000,000
May 29 2020 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
May 28 2020 0.004 0.001 33.33% 0.004 0.004 0.004 1,050,000
May 27 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
May 26 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
May 25 2020 0.003 -0.001 -25.0% 0.004 0.004 0.003 1,684,435
May 22 2020 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
May 21 2020 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
May 20 2020 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
May 19 2020 0.004 -0.001 -20.0% 0.004 0.004 0.004 6,000
May 18 2020 0.005 0.001 25.0% 0.004 0.005 0.004 594,000
May 15 2020 0.004 0.001 33.33% 0.004 0.004 0.004 3,250,000
May 14 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
May 13 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
May 12 2020 0.003 0.00 0.0% 0.003 0.003 0.003 514,285
May 11 2020 0.003 0.00 0.0% 0.003 0.003 0.003 200,000
May 08 2020 0.003 0.00 0.0% 0.003 0.003 0.003 500,000
May 07 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
May 06 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
May 05 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
May 04 2020 0.003 0.00 0.0% 0.003 0.003 0.003 1,005,714
May 01 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
See More Historical Prices »
Your Recent History
ASX
HMXOD
Hammer Met..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200602 21:39:40