Helix Resources Limited Historical Data - HLXR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.001	-50	0.002	0.002	0.001	3361086	0.001	DE
26	-0.001	-50	0.002	0.002	0.001	3361086	0.001	DE
52	-0.001	-50	0.002	0.002	0.001	3361086	0.001	DE
156	-0.001	-50	0.002	0.002	0.001	3361086	0.001	DE
260	-0.001	-50	0.002	0.002	0.001	3361086	0.001	DE

Date	Close	Open	High	Low	Volume
1718345700	0.001	0.001	0.001	0.001	0
1718259300	0.001	0.001	0.001	0.001	0
1718172900	0.001	0.001	0.001	0.001	0
1718086500	0.001	0.001	0.001	0.001	0
1717740900	0.001	0.001	0.001	0.001	0
1717654500	0.001	0.001	0.001	0.001	0
1717568100	0.001	0.001	0.001	0.001	0
1717481700	0.001	0.001	0.001	0.001	0
1717395300	0.001	0.001	0.001	0.001	0
1717136100	0.001	0.001	0.001	0.001	0
1717049700	0.001	0.001	0.001	0.001	0
1716963300	0.001	0.001	0.001	0.001	0
1716876900	0.001	0.001	0.001	0.001	0
1716790500	0.001	0.001	0.001	0.001	0
1716531300	0.001	0.001	0.001	0.001	0
1716444900	0.001	0.001	0.001	0.001	0
1716358500	0.001	0.001	0.001	0.001	0
1716272100	0.001	0.001	0.001	0.001	0
1716185700	0.001	0.001	0.001	0.001	0
1715926500	0.001	0.001	0.001	0.001	0
1715840100	0.001	0.001	0.001	0.001	0
1715753700	0.001	0.001	0.001	0.001	0
1715667300	0.001	0.001	0.001	0.001	0
1715580900	0.001	0.001	0.001	0.001	0
1715321700	0.001	0.001	0.001	0.001	0
1715235300	0.001	0.001	0.001	0.001	0
1715148900	0.001	0.001	0.001	0.001	0
1715062500	0.001	0.001	0.001	0.001	0
1714976100	0.001	0.001	0.001	0.001	2147000
1714716900	0.001	0.001	0.001	0.001	49240
1714630500	0.001	0.001	0.001	0.001	166667
1714544100	0.001	0.001	0.001	0.001	648790
1714457700	0.001	0.001	0.001	0.001	10687958
1714371300	0.001	0.001	0.001	0.001	9293145
1714112100	0.001	0.001	0.001	0.001	413332

Hot Features