Helix Resources Limited Historical Data - HLX | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Helix Resources Limited (HLX)
Helix Resources Limited (HLX) Historical

Helix Resources Limited (HLX)

0.004

0.00

( 0.00% )

Updated: 20:04:21

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-20	0.005	0.006	0.003	5246391	0.00455559	DE
4	-0.0005	-11.1111111111	0.0045	0.006	0.003	4787956	0.00506042	DE
12	0.0005	14.2857142857	0.0035	0.006	0.003	4413505	0.00421227	DE
26	0	0	0.004	0.006	0.003	4072508	0.00389677	DE
52	-0.002	-33.3333333333	0.006	0.007	0.003	3725546	0.00463413	DE
156	-0.011	-73.3333333333	0.015	0.051	0.003	7593325	0.02137355	DE
260	-0.014	-77.7777777778	0.018	0.051	0.003	5846420	0.01992795	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.004	-0.0005	-11.11	0.003	0.004	0.003	3909500
1713852900	0.0045	0	0.00	0.004	0.0045	0.004	2553746
1713766500	0.0045	-0.001	-18.18	0.004	0.0045	0.004	15668544
1713507300	0.0055	0.0005	10.00	0.006	0.006	0.0055	2725834
1713420900	0.005	-0.001	-16.67	0.005	0.0055	0.005	1374333
1713334500	0.006	0.001	20.00	0.006	0.006	0.006	510000
1713248100	0.005	-0.001	-16.67	0.006	0.006	0.005	10333094
1713161700	0.006	0	0.00	0.006	0.006	0.006	6533299
1712902500	0.006	0.001	20.00	0.005	0.006	0.005	16398762
1712816100	0.005	0.0005	11.11	0.005	0.005	0.0045	11400475
1712729700	0.0045	-0.0005	-10.00	0.005	0.005	0.004	2764990
1712643300	0.005	0.001	25.00	0.005	0.005	0.005	1677416
1712556900	0.004	0	0.00	0.004	0.004	0.004	1516851
1712294100	0.004	0	0.00	0.004	0.004	0.004	2725030
1712207700	0.004	-0.0005	-11.11	0.005	0.005	0.004	1181003
1712121300	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1712034900	0.0045	0	0.00	0.004	0.0045	0.004	35595
1711602900	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	86776
1711516500	0.004	0	0.00	0.004	0.004	0.004	0
1711430100	0.004	0	0.00	0.004	0.004	0.004	375000
1711343700	0.004	0	0.00	0.004	0.004	0.0035	30513300
1711084500	0.004	0	0.00	0.004	0.004	0.004	100000
1710998100	0.004	-0.001	-20.00	0.005	0.005	0.004	36570091
1710911700	0.005	0	0.00	0.005	0.005	0.005	492000
1710825300	0.005	0.001	25.00	0.005	0.005	0.0045	3376758
1710738900	0.004	0	0.00	0.004	0.004	0.004	6617602
1710479700	0.004	0.0005	14.29	0.0035	0.004	0.0035	4225098
1710393300	0.0035	0	0.00	0.003	0.0035	0.003	223794
1710306900	0.0035	0	0.00	0.0035	0.0035	0.0035	230000
1710220500	0.0035	0	0.00	0.003	0.004	0.003	7234763
1710134100	0.0035	0.0005	16.67	0.004	0.004	0.0035	491952
1709874900	0.003	0	0.00	0.003	0.0035	0.003	405012
1709788500	0.003	0	0.00	0.003	0.003	0.003	0
1709702100	0.003	0	0.00	0.003	0.003	0.003	100000
1709615700	0.003	0	0.00	0.003	0.003	0.003	0
1709529300	0.003	-0.001	-25.00	0.003	0.003	0.003	300462
1709270100	0.004	0	0.00	0.004	0.004	0.004	4564476
1709183700	0.004	0.001	33.33	0.003	0.004	0.003	6213714
1709097300	0.003	0	0.00	0.003	0.003	0.003	21368225
1709010900	0.003	0	0.00	0.003	0.003	0.003	706666
1708924500	0.003	0	0.00	0.003	0.003	0.003	200000
1708665300	0.003	0	0.00	0.003	0.003	0.003	0
1708578900	0.003	0	0.00	0.003	0.003	0.003	200000
1708492500	0.003	-0.0005	-14.29	0.003	0.003	0.003	200000
1708406100	0.0035	0.0005	16.67	0.0035	0.004	0.0035	12504607
1708319700	0.003	0	0.00	0.003	0.003	0.003	480000
1708060500	0.003	0	0.00	0.003	0.003	0.003	690500
1707974100	0.003	0	0.00	0.003	0.003	0.003	90000
1707887700	0.003	0	0.00	0.003	0.003	0.003	200000
1707801300	0.003	0	0.00	0.003	0.003	0.003	215000
1707714900	0.003	0	0.00	0.003	0.0035	0.003	758986
1707455700	0.003	0	0.00	0.003	0.003	0.003	350000
1707369300	0.003	0	0.00	0.003	0.003	0.003	500000
1707282900	0.003	0	0.00	0.003	0.003	0.003	609000
1707196500	0.003	-0.0005	-14.29	0.003	0.003	0.003	500000
1707110100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1706850900	0.0035	0	0.00	0.0035	0.0035	0.0035	1500000
1706764500	0.0035	0	0.00	0.0035	0.0035	0.0035	5000000
1706678100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1706591700	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	62262
1706505300	0.003	-0.001	-25.00	0.0035	0.0035	0.003	8505359

Helix Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions