We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715753700 | 11.02 | 0.01 | 0.09 | 11.03 | 11.04 | 10.98 | 7947 |
| 1715667300 | 11.01 | 0 | 0.00 | 11.02 | 11.02 | 10.98 | 5979 |
| 1715580900 | 11.01 | 0.06 | 0.55 | 10.95 | 11.03 | 10.95 | 7022 |
| 1715321700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 1302 |
| 1715235300 | 10.95 | -0.04 | -0.36 | 10.95 | 10.97 | 10.92 | 18439 |
| 1715148900 | 10.99 | 0.13 | 1.20 | 11 | 11.02 | 10.99 | 17890 |
| 1715062500 | 10.86 | 0.01 | 0.09 | 10.85 | 10.89 | 10.84 | 10089 |
| 1714976100 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.84 | 6472 |
| 1714716900 | 10.85 | -0.08 | -0.73 | 10.88 | 10.88 | 10.84 | 14092 |
| 1714630500 | 10.93 | 0 | 0.00 | 10.9 | 10.97 | 10.9 | 4952 |
| 1714544100 | 10.93 | 0.1 | 0.92 | 10.9 | 10.96 | 10.9 | 25966 |
| 1714457700 | 10.83 | 0.1 | 0.93 | 10.82 | 10.85 | 10.8 | 9089 |
| 1714371300 | 10.73 | -0.01 | -0.09 | 10.77 | 10.77 | 10.72 | 3555 |
| 1714112100 | 10.74 | -0.12 | -1.10 | 10.72 | 10.76 | 10.71 | 27234 |
| 1713939300 | 10.86 | 0.04 | 0.37 | 10.95 | 10.95 | 10.86 | 3193 |
| 1713852900 | 10.82 | 0.01 | 0.09 | 10.79 | 10.85 | 10.79 | 1501 |
| 1713766500 | 10.81 | 0.05 | 0.46 | 10.8 | 10.89 | 10.78 | 21195 |
| 1713507300 | 10.76 | -0.09 | -0.83 | 10.81 | 10.81 | 10.73 | 51837 |
| 1713420900 | 10.85 | -0.11 | -1.00 | 10.96 | 10.96 | 10.83 | 4187 |
| 1713334500 | 10.96 | 0 | 0.00 | 10.98 | 10.98 | 10.93 | 6965 |
| 1713248100 | 10.96 | 0.02 | 0.18 | 10.93 | 10.97 | 10.93 | 1238 |
| 1713161700 | 10.94 | -0.08 | -0.73 | 11.13 | 11.13 | 10.81 | 492 |
| 1712902500 | 11.02 | -0.02 | -0.18 | 11.01 | 11.03 | 10.99 | 10202 |
| 1712816100 | 11.04 | 0.03 | 0.27 | 11.04 | 11.04 | 11.04 | 1597 |
| 1712729700 | 11.01 | 0.03 | 0.27 | 11.01 | 11.04 | 11.01 | 1176 |
| 1712643300 | 10.98 | -0.08 | -0.72 | 10.97 | 11.01 | 10.96 | 10332 |
| 1712556900 | 11.06 | 0.08 | 0.73 | 11.08 | 11.08 | 11.03 | 1632 |
| 1712294100 | 10.98 | -0.12 | -1.08 | 11.01 | 11.01 | 10.97 | 3541 |
| 1712207700 | 11.1 | -0.06 | -0.54 | 11.16 | 11.16 | 11.1 | 8164 |
| 1712121300 | 11.16 | -0.27 | -2.36 | 11.4 | 11.4 | 11.06 | 13640 |
| 1712034900 | 11.43 | -0.03 | -0.26 | 11.46 | 11.46 | 11.37 | 1982 |
| 1711602900 | 11.46 | 0.07 | 0.61 | 11.48 | 11.5 | 11.46 | 312 |
| 1711516500 | 11.39 | 0.03 | 0.26 | 11.4 | 11.46 | 11.39 | 3709 |
| 1711430100 | 11.36 | 0.02 | 0.18 | 11.4 | 11.4 | 11.31 | 5001 |
| 1711343700 | 11.34 | -0.08 | -0.70 | 11.35 | 11.39 | 11.3 | 5191 |
| 1711084500 | 11.42 | 0.13 | 1.15 | 11.29 | 11.42 | 11.29 | 3529 |
| 1710998100 | 11.29 | -0.16 | -1.40 | 11.45 | 11.45 | 11.27 | 6016 |
| 1710911700 | 11.45 | 0.13 | 1.15 | 11.38 | 11.45 | 11.38 | 8897 |
| 1710825300 | 11.32 | 0.04 | 0.35 | 11.32 | 11.32 | 11.27 | 7601 |
| 1710738900 | 11.28 | -0.01 | -0.09 | 11.31 | 11.34 | 11.18 | 10790 |
| 1710479700 | 11.29 | 0 | 0.00 | 11.4 | 11.4 | 11.27 | 5021 |
| 1710393300 | 11.29 | -0.03 | -0.27 | 11.33 | 11.33 | 11.26 | 2330 |
| 1710306900 | 11.32 | 0.07 | 0.62 | 11.26 | 11.35 | 11.26 | 2047 |
| 1710220500 | 11.25 | 0.02 | 0.18 | 11.32 | 11.33 | 11.25 | 9029 |
| 1710134100 | 11.23 | -0.04 | -0.35 | 11.49 | 11.49 | 11.23 | 584 |
| 1709874900 | 11.27 | 0.07 | 0.63 | 11.2 | 11.3 | 11.2 | 11272 |
| 1709788500 | 11.2 | 0.03 | 0.27 | 11.26 | 11.27 | 11.2 | 21929 |
| 1709702100 | 11.17 | -0.07 | -0.62 | 11.24 | 11.24 | 11.16 | 9297 |
| 1709615700 | 11.24 | 0.05 | 0.45 | 11.24 | 11.25 | 11.21 | 13080 |
| 1709529300 | 11.19 | 0.11 | 0.99 | 11.2 | 11.23 | 11.19 | 41694 |
| 1709270100 | 11.08 | -0.02 | -0.18 | 11.2 | 11.21 | 11.07 | 23689 |
| 1709183700 | 11.1 | -0.06 | -0.54 | 11.15 | 11.15 | 11.1 | 1725 |
| 1709097300 | 11.16 | 0.01 | 0.09 | 11.13 | 11.16 | 11.12 | 6974 |
| 1709010900 | 11.15 | -0.02 | -0.18 | 11.09 | 11.17 | 11.09 | 16567 |
| 1708924500 | 11.17 | 0.1 | 0.90 | 11.09 | 11.18 | 11.09 | 37128 |
| 1708665300 | 11.07 | 0.07 | 0.64 | 11.09 | 11.13 | 11.07 | 10027 |
| 1708578900 | 11 | 0.04 | 0.36 | 11.05 | 11.05 | 10.99 | 16375 |
| 1708492500 | 10.96 | -0.07 | -0.63 | 10.98 | 10.99 | 10.96 | 1474 |
| 1708406100 | 11.03 | -0.02 | -0.18 | 11.06 | 11.06 | 11.03 | 8102 |
| 1708319700 | 11.05 | -0.02 | -0.18 | 10.98 | 11.1 | 10.98 | 7033 |
| 1708060500 | 11.07 | 0.11 | 1.00 | 10.91 | 11.07 | 10.91 | 32308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
