HLO

Helloworld Travel Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Helloworld Travel Limited HLO Australian Stock Exchange Ordinary Share AU000000HLO6
  Price Change Change Percent Stock Price Last Traded
-0.005 -0.21% 2.375 02:50:01
Open Price Low Price High Price Close Price Prev Close
2.40 2.33 2.40 2.375 2.38
more quote information »

HLO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.502.552.332.45190,299-0.125-5.0%
1 Month2.522.722.332.54237,547-0.145-5.75%
3 Months1.763.361.6652.56439,0200.61534.94%
6 Months1.9753.361.492.15442,7310.4020.25%
1 Year4.834.870.672.15462,641-2.46-50.83%
3 Years4.996.450.672.66211,410-2.62-52.4%
5 Years0.3856.450.3852.75141,8651.99516.88%

HLO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 2.375 -0.01 -0.21% 2.40 2.40 2.33 283,973
Jan 21 2021 2.38 -0.02 -0.63% 2.39 2.44 2.35 351,876
Jan 20 2021 2.395 -0.04 -1.44% 2.45 2.45 2.38 240,829
Jan 19 2021 2.43 -0.02 -0.82% 2.47 2.48 2.41 236,800
Jan 18 2021 2.45 -0.06 -2.39% 2.52 2.52 2.44 238,512
Jan 15 2021 2.51 0.00 0.0% 2.51 2.55 2.50 175,004
Jan 14 2021 2.51 0.03 1.21% 2.50 2.54 2.49 60,349
Jan 13 2021 2.48 -0.04 -1.59% 2.45 2.53 2.45 64,292
Jan 12 2021 2.52 0.00 0.0% 2.55 2.55 2.46 122,955
Jan 11 2021 2.52 0.02 0.8% 2.51 2.55 2.49 167,223
Jan 08 2021 2.50 -0.04 -1.57% 2.54 2.55 2.50 149,141
Jan 07 2021 2.54 -0.02 -0.78% 2.58 2.63 2.53 154,648
Jan 06 2021 2.56 0.02 0.79% 2.56 2.62 2.53 217,874
Jan 05 2021 2.54 0.00 0.0% 2.50 2.57 2.46 274,678
Jan 04 2021 2.54 0.02 0.79% 2.50 2.61 2.41 528,972
Dec 31 2020 2.52 -0.11 -4.18% 2.64 2.64 2.50 444,553
Dec 30 2020 2.63 -0.09 -3.31% 2.70 2.70 2.61 243,337
Dec 29 2020 2.72 0.14 5.43% 2.65 2.72 2.63 469,574
Dec 23 2020 2.58 0.10 4.03% 2.52 2.63 2.51 243,556
See More Historical Prices ยป
Your Recent History
ASX
HLO
Helloworld..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210124 00:57:15