PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Helloworld Travel Limited | HLO | Australian Stock Exchange | Ordinary Share | AU000000HLO6 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.835 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 1.835 |
HLO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 1.895 | 1.77 | 1.82 | 333,240 | 0.035 | 1.94% |
| 1 Month | 1.92 | 1.99 | 1.725 | 1.86 | 355,096 | -0.085 | -4.43% |
| 3 Months | 2.30 | 2.30 | 1.49 | 1.81 | 477,856 | -0.465 | -20.22% |
| 6 Months | 1.00 | 3.255 | 0.96 | 2.00 | 572,765 | 0.835 | 83.5% |
| 1 Year | 4.63 | 5.03 | 0.67 | 2.22 | 359,567 | -2.80 | -60.37% |
| 3 Years | 4.61 | 6.45 | 0.67 | 2.81 | 164,866 | -2.78 | -60.2% |
| 5 Years | 0.29 | 6.45 | 0.28 | 2.81 | 117,057 | 1.55 | 532.76% |
HLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2020 | 1.84 | 0.05 | 2.79% | 1.83 | 1.895 | 1.825 | 486,951 |
| Sep 25 2020 | 1.79 | -0.05 | -2.72% | 1.83 | 1.83 | 1.78 | 160,213 |
| Sep 24 2020 | 1.84 | 0.00 | 0.0% | 1.84 | 1.84 | 1.84 | 0.00 |
| Sep 23 2020 | 1.84 | 0.05 | 2.79% | 1.80 | 1.855 | 1.80 | 189,752 |
| Sep 22 2020 | 1.79 | -0.07 | -3.5% | 1.80 | 1.82 | 1.77 | 496,043 |
| Sep 21 2020 | 1.855 | -0.04 | -1.85% | 1.89 | 1.89 | 1.855 | 434,043 |
| Sep 18 2020 | 1.89 | -0.01 | -0.26% | 1.895 | 1.905 | 1.83 | 288,672 |
| Sep 17 2020 | 1.895 | 0.02 | 1.34% | 1.87 | 1.93 | 1.87 | 432,102 |
| Sep 16 2020 | 1.87 | 0.04 | 1.91% | 1.84 | 1.89 | 1.835 | 362,102 |
| Sep 15 2020 | 1.835 | 0.01 | 0.82% | 1.84 | 1.85 | 1.82 | 175,982 |
| Sep 14 2020 | 1.82 | 0.08 | 4.6% | 1.75 | 1.865 | 1.73 | 336,752 |
| Sep 11 2020 | 1.74 | -0.08 | -4.4% | 1.79 | 1.79 | 1.725 | 354,083 |
| Sep 10 2020 | 1.82 | 0.00 | 0.0% | 1.82 | 1.82 | 1.82 | 0.00 |
| Sep 09 2020 | 1.82 | -0.08 | -3.96% | 1.87 | 1.88 | 1.805 | 446,553 |
| Sep 08 2020 | 1.895 | 0.02 | 1.07% | 1.87 | 1.925 | 1.865 | 367,200 |
| Sep 07 2020 | 1.875 | 0.00 | 0.27% | 1.87 | 1.95 | 1.855 | 241,956 |
| Sep 04 2020 | 1.87 | -0.09 | -4.35% | 1.85 | 1.91 | 1.815 | 412,690 |
| Sep 03 2020 | 1.955 | 0.09 | 4.55% | 1.90 | 1.99 | 1.89 | 609,059 |
| Sep 02 2020 | 1.87 | -0.04 | -1.84% | 1.94 | 1.94 | 1.77 | 381,172 |
| Sep 01 2020 | 1.905 | -0.06 | -2.81% | 1.92 | 1.925 | 1.855 | 348,482 |
| Aug 31 2020 | 1.96 | 0.07 | 3.7% | 1.90 | 1.985 | 1.885 | 263,668 |
| Aug 28 2020 | 1.89 | -0.02 | -1.05% | 1.95 | 1.95 | 1.885 | 185,879 |
