PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Helloworld Travel Limited | HLO | Australian Stock Exchange | Ordinary Share | AU000000HLO6 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -0.21% | 2.375 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.40 | 2.33 | 2.40 | 2.375 | 2.38 |
HLO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.50 | 2.55 | 2.33 | 2.45 | 190,299 | -0.125 | -5.0% |
| 1 Month | 2.52 | 2.72 | 2.33 | 2.54 | 237,547 | -0.145 | -5.75% |
| 3 Months | 1.76 | 3.36 | 1.665 | 2.56 | 439,020 | 0.615 | 34.94% |
| 6 Months | 1.975 | 3.36 | 1.49 | 2.15 | 442,731 | 0.40 | 20.25% |
| 1 Year | 4.83 | 4.87 | 0.67 | 2.15 | 462,641 | -2.46 | -50.83% |
| 3 Years | 4.99 | 6.45 | 0.67 | 2.66 | 211,410 | -2.62 | -52.4% |
| 5 Years | 0.385 | 6.45 | 0.385 | 2.75 | 141,865 | 1.99 | 516.88% |
HLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 2.375 | -0.01 | -0.21% | 2.40 | 2.40 | 2.33 | 283,973 |
| Jan 21 2021 | 2.38 | -0.02 | -0.63% | 2.39 | 2.44 | 2.35 | 351,876 |
| Jan 20 2021 | 2.395 | -0.04 | -1.44% | 2.45 | 2.45 | 2.38 | 240,829 |
| Jan 19 2021 | 2.43 | -0.02 | -0.82% | 2.47 | 2.48 | 2.41 | 236,800 |
| Jan 18 2021 | 2.45 | -0.06 | -2.39% | 2.52 | 2.52 | 2.44 | 238,512 |
| Jan 15 2021 | 2.51 | 0.00 | 0.0% | 2.51 | 2.55 | 2.50 | 175,004 |
| Jan 14 2021 | 2.51 | 0.03 | 1.21% | 2.50 | 2.54 | 2.49 | 60,349 |
| Jan 13 2021 | 2.48 | -0.04 | -1.59% | 2.45 | 2.53 | 2.45 | 64,292 |
| Jan 12 2021 | 2.52 | 0.00 | 0.0% | 2.55 | 2.55 | 2.46 | 122,955 |
| Jan 11 2021 | 2.52 | 0.02 | 0.8% | 2.51 | 2.55 | 2.49 | 167,223 |
| Jan 08 2021 | 2.50 | -0.04 | -1.57% | 2.54 | 2.55 | 2.50 | 149,141 |
| Jan 07 2021 | 2.54 | -0.02 | -0.78% | 2.58 | 2.63 | 2.53 | 154,648 |
| Jan 06 2021 | 2.56 | 0.02 | 0.79% | 2.56 | 2.62 | 2.53 | 217,874 |
| Jan 05 2021 | 2.54 | 0.00 | 0.0% | 2.50 | 2.57 | 2.46 | 274,678 |
| Jan 04 2021 | 2.54 | 0.02 | 0.79% | 2.50 | 2.61 | 2.41 | 528,972 |
| Dec 31 2020 | 2.52 | -0.11 | -4.18% | 2.64 | 2.64 | 2.50 | 444,553 |
| Dec 30 2020 | 2.63 | -0.09 | -3.31% | 2.70 | 2.70 | 2.61 | 243,337 |
| Dec 29 2020 | 2.72 | 0.14 | 5.43% | 2.65 | 2.72 | 2.63 | 469,574 |
| Dec 23 2020 | 2.58 | 0.10 | 4.03% | 2.52 | 2.63 | 2.51 | 243,556 |
