HLO

Helloworld Travel Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Helloworld Travel Limited HLO Australian Stock Exchange Ordinary Share AU000000HLO6
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.835 20:00:00
Close Price Low Price High Price Open Price Previous Close
1.835
more quote information »

HLO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.801.8951.771.82333,2400.0351.94%
1 Month1.921.991.7251.86355,096-0.085-4.43%
3 Months2.302.301.491.81477,856-0.465-20.22%
6 Months1.003.2550.962.00572,7650.83583.5%
1 Year4.635.030.672.22359,567-2.80-60.37%
3 Years4.616.450.672.81164,866-2.78-60.2%
5 Years0.296.450.282.81117,0571.55532.76%

HLO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2020 1.84 0.05 2.79% 1.83 1.895 1.825 486,951
Sep 25 2020 1.79 -0.05 -2.72% 1.83 1.83 1.78 160,213
Sep 24 2020 1.84 0.00 0.0% 1.84 1.84 1.84 0.00
Sep 23 2020 1.84 0.05 2.79% 1.80 1.855 1.80 189,752
Sep 22 2020 1.79 -0.07 -3.5% 1.80 1.82 1.77 496,043
Sep 21 2020 1.855 -0.04 -1.85% 1.89 1.89 1.855 434,043
Sep 18 2020 1.89 -0.01 -0.26% 1.895 1.905 1.83 288,672
Sep 17 2020 1.895 0.02 1.34% 1.87 1.93 1.87 432,102
Sep 16 2020 1.87 0.04 1.91% 1.84 1.89 1.835 362,102
Sep 15 2020 1.835 0.01 0.82% 1.84 1.85 1.82 175,982
Sep 14 2020 1.82 0.08 4.6% 1.75 1.865 1.73 336,752
Sep 11 2020 1.74 -0.08 -4.4% 1.79 1.79 1.725 354,083
Sep 10 2020 1.82 0.00 0.0% 1.82 1.82 1.82 0.00
Sep 09 2020 1.82 -0.08 -3.96% 1.87 1.88 1.805 446,553
Sep 08 2020 1.895 0.02 1.07% 1.87 1.925 1.865 367,200
Sep 07 2020 1.875 0.00 0.27% 1.87 1.95 1.855 241,956
Sep 04 2020 1.87 -0.09 -4.35% 1.85 1.91 1.815 412,690
Sep 03 2020 1.955 0.09 4.55% 1.90 1.99 1.89 609,059
Sep 02 2020 1.87 -0.04 -1.84% 1.94 1.94 1.77 381,172
Sep 01 2020 1.905 -0.06 -2.81% 1.92 1.925 1.855 348,482
Aug 31 2020 1.96 0.07 3.7% 1.90 1.985 1.885 263,668
Aug 28 2020 1.89 -0.02 -1.05% 1.95 1.95 1.885 185,879
See More Historical Prices »
Your Recent History
ASX
HLO
Helloworld..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200929 21:15:22