HLA

Healthia Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Healthia Limited HLA Australian Stock Exchange Ordinary Share AU0000021693
  Price Change Change Percent Stock Price Last Traded
-0.015 -1.44% 1.03 03:50:01
Close Price Low Price High Price Open Price Previous Close
1.03 1.025 1.03 1.025 1.045
more quote information »

HLA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.981.030.981.0123,5550.055.1%
1 Month1.041.070.981.0137,123-0.01-0.96%
3 Months0.9951.070.8951.0143,2370.0353.52%
6 Months0.761.080.660.9588766,9810.2735.53%
1 Year0.9651.330.480.97644964,4150.0656.74%
3 Years1.201.3550.480.9984867,354-0.17-14.17%
5 Years1.201.3550.480.9984867,354-0.17-14.17%

HLA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 1.03 -0.02 -1.44% 1.025 1.03 1.025 8,500
Oct 22 2020 1.045 0.03 3.47% 1.02 1.045 1.02 58,505
Oct 21 2020 1.01 0.02 1.51% 1.00 1.03 1.00 27,751
Oct 20 2020 0.995 -0.03 -2.93% 0.995 0.995 0.995 22,709
Oct 19 2020 1.025 0.01 0.99% 1.02 1.025 0.995 34,685
Oct 16 2020 1.015 0.02 2.53% 0.99 1.015 0.99 26,578
Oct 15 2020 0.99 -0.025 -2.46% 0.98 0.99 0.98 6,050
Oct 14 2020 1.015 0.00 0.0% 1.015 1.015 1.015 0.00
Oct 13 2020 1.015 0.00 0.5% 1.00 1.015 1.00 50,000
Oct 12 2020 1.01 0.00 0.0% 1.005 1.01 1.005 34,750
Oct 09 2020 1.01 0.03 3.06% 1.005 1.01 1.005 2,357
Oct 08 2020 0.98 -0.015 -1.51% 1.005 1.005 0.98 2,888
Oct 07 2020 0.995 -0.02 -1.97% 1.00 1.01 0.995 15,094
Oct 06 2020 1.015 0.03 3.05% 0.98 1.015 0.98 168,862
Oct 05 2020 0.985 -0.035 -3.43% 1.02 1.02 0.985 41,567
Oct 02 2020 1.02 0.00 0.0% 1.015 1.02 1.005 25,527
Oct 01 2020 1.02 0.01 0.49% 1.015 1.055 1.015 72,117
Sep 30 2020 1.015 -0.01 -0.98% 1.02 1.05 1.015 18,946
Sep 29 2020 1.025 -0.03 -2.84% 1.05 1.05 1.015 74,632
Sep 28 2020 1.055 0.05 5.5% 1.05 1.07 1.05 17,449
Sep 25 2020 1.00 -0.05 -4.76% 1.04 1.04 1.00 37,841
See More Historical Prices »
Your Recent History
ASX
HLA
Healthia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201025 06:02:16