Healthia Limited Historical Data - HLA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Healthia Limited (HLA)
Healthia Limited (HLA) Historical

Healthia Limited (HLA)

1.795

0.00

(0.00%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0.03	1.69971671388	1.765	1.8	1.765	270788	1.78146175	DE
52	0.575	47.131147541	1.22	1.8	0.85	262115	1.59096215	DE
156	0.005	0.279329608939	1.79	2.43	0.85	144665	1.68704426	DE
260	0.955	113.69047619	0.84	2.43	0.48	120801	1.5453602	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713916800	1.795	0	0.00	1.795	1.795	1.795	0
1713830400	1.795	0	0.00	1.795	1.795	1.795	0
1713744000	1.795	0	0.00	1.795	1.795	1.795	0
1713484800	1.795	0	0.00	1.795	1.795	1.795	0
1713398400	1.795	0	0.00	1.795	1.795	1.795	0
1713312000	1.795	0	0.00	1.795	1.795	1.795	0
1713225600	1.795	0	0.00	1.795	1.795	1.795	0
1713139200	1.795	0	0.00	1.795	1.795	1.795	0
1712880000	1.795	0	0.00	1.795	1.795	1.795	0
1712793600	1.795	0	0.00	1.795	1.795	1.795	0
1712707200	1.795	0	0.00	1.795	1.795	1.795	0
1712620800	1.795	0	0.00	1.795	1.795	1.795	0
1712534400	1.795	0	0.00	1.795	1.795	1.795	0
1712275200	1.795	0	0.00	1.795	1.795	1.795	0
1712188800	1.795	0	0.00	1.795	1.795	1.795	0
1712102400	1.795	0	0.00	1.795	1.795	1.795	0
1712016000	1.795	0	0.00	1.795	1.795	1.795	0
1711584000	1.795	0	0.00	1.795	1.795	1.795	0
1711497600	1.795	0	0.00	1.795	1.795	1.795	0
1711411200	1.795	0	0.00	1.795	1.795	1.795	0
1711324800	1.795	0	0.00	1.795	1.795	1.795	0
1711065600	1.795	0	0.00	1.795	1.795	1.795	0
1710979200	1.795	0	0.00	1.795	1.795	1.795	0
1710892800	1.795	0	0.00	1.795	1.795	1.795	0
1710806400	1.795	0	0.00	1.795	1.795	1.795	0
1710720000	1.795	0	0.00	1.795	1.795	1.795	0
1710460800	1.795	0	0.00	1.795	1.795	1.795	0
1710374400	1.795	0	0.00	1.795	1.795	1.795	0
1710288000	1.795	0	0.00	1.795	1.795	1.795	0
1710201600	1.795	0	0.00	1.795	1.795	1.795	0
1710115200	1.795	0	0.00	1.795	1.795	1.795	0
1709856000	1.795	0	0.00	1.795	1.795	1.795	0
1709769600	1.795	0	0.00	1.795	1.795	1.795	0
1709683200	1.795	0	0.00	1.795	1.795	1.795	0
1709596800	1.795	0	0.00	1.795	1.795	1.795	0
1709510400	1.795	0	0.00	1.795	1.795	1.795	0
1709251200	1.795	0	0.00	1.795	1.795	1.795	0
1709164800	1.795	0	0.00	1.795	1.795	1.795	0
1709078400	1.795	0	0.00	1.795	1.795	1.795	0
1708992000	1.795	0	0.00	1.795	1.795	1.795	0
1708905600	1.795	0	0.00	1.795	1.795	1.795	0
1708646400	1.795	0	0.00	1.795	1.795	1.795	0
1708560000	1.795	0	0.00	1.795	1.795	1.795	0
1708473600	1.795	0	0.00	1.795	1.795	1.795	0
1708387200	1.795	0	0.00	1.795	1.795	1.795	0
1708300800	1.795	0	0.00	1.795	1.795	1.795	0
1708041600	1.795	0	0.00	1.795	1.795	1.795	0
1707955200	1.795	0	0.00	1.795	1.795	1.795	0
1707868800	1.795	0	0.00	1.795	1.795	1.795	0
1707782400	1.795	0	0.00	1.795	1.795	1.795	0
1707696000	1.795	0	0.00	1.795	1.795	1.795	0
1707436800	1.795	0	0.00	1.795	1.795	1.795	0
1707350400	1.795	0	0.00	1.795	1.795	1.795	0
1707264000	1.795	0	0.00	1.795	1.795	1.795	0
1707177600	1.795	0	0.00	1.795	1.795	1.795	0
1707091200	1.795	0	0.00	1.795	1.795	1.795	0
1706832000	1.795	0	0.00	1.795	1.795	1.795	0
1706745600	1.795	0	0.00	1.795	1.795	1.795	0
1706659200	1.795	0	0.00	1.795	1.795	1.795	0
1706572800	1.795	0	0.00	1.795	1.795	1.795	0
1706486400	1.795	0	0.00	1.795	1.795	1.795	0
1706140800	1.795	0	0.00	1.795	1.795	1.795	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions