HitIQ Limited Historical Data - HIQO | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
HitIQ Limited (HIQO)
HitIQ Limited (HIQO) Historical

HitIQ Limited (HIQO)

0.006

0.00

(0.00%)

Closed June 03 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.006	0.006	0.006	83333	0.006	DE
4	0	0	0.006	0.006	0.006	141667	0.006	DE
12	0	0	0.006	0.01	0.006	272666	0.00804975	DE
26	0	0	0.006	0.01	0.006	241667	0.00744542	DE
52	0	0	0.006	0.01	0.006	241667	0.00744542	DE
156	0	0	0.006	0.01	0.006	241667	0.00744542	DE
260	0	0	0.006	0.01	0.006	241667	0.00744542	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1717136100	0.006	0	0.00	0.006	0.006	0.006	0
1717049700	0.006	0	0.00	0.006	0.006	0.006	0
1716963300	0.006	0	0.00	0.006	0.006	0.006	0
1716876900	0.006	0	0.00	0.006	0.006	0.006	0
1716790500	0.006	0	0.00	0.006	0.006	0.006	83333
1716531300	0.006	0	0.00	0.006	0.006	0.006	0
1716444900	0.006	0	0.00	0.006	0.006	0.006	0
1716358500	0.006	0	0.00	0.006	0.006	0.006	0
1716272100	0.006	0	0.00	0.006	0.006	0.006	0
1716185700	0.006	0	0.00	0.006	0.006	0.006	0
1715926500	0.006	0	0.00	0.006	0.006	0.006	0
1715840100	0.006	0	0.00	0.006	0.006	0.006	0
1715753700	0.006	0	0.00	0.006	0.006	0.006	0
1715667300	0.006	0	0.00	0.006	0.006	0.006	0
1715580900	0.006	0	0.00	0.006	0.006	0.006	0
1715321700	0.006	0	0.00	0.006	0.006	0.006	0
1715235300	0.006	0	0.00	0.006	0.006	0.006	0
1715148900	0.006	0	0.00	0.006	0.006	0.006	0
1715062500	0.006	0	0.00	0.006	0.006	0.006	0
1714976100	0.006	-0.004	-40.00	0.006	0.006	0.006	200000
1714716900	0.01	0	0.00	0.01	0.01	0.01	0
1714630500	0.01	0	0.00	0.01	0.01	0.01	0
1714544100	0.01	0	0.00	0.01	0.01	0.01	0
1714457700	0.01	0	0.00	0.01	0.01	0.01	0
1714371300	0.01	0	0.00	0.01	0.01	0.01	0
1714112100	0.01	0	0.00	0.01	0.01	0.01	0
1713939300	0.01	0	0.00	0.01	0.01	0.01	0
1713852900	0.01	0	0.00	0.01	0.01	0.01	0
1713766500	0.01	0	0.00	0.01	0.01	0.01	0
1713507300	0.01	0	0.00	0.01	0.01	0.01	0
1713420900	0.01	0	0.00	0.01	0.01	0.01	0
1713334500	0.01	0	0.00	0.01	0.01	0.01	0
1713248100	0.01	0	0.00	0.01	0.01	0.01	0
1713161700	0.01	0	0.00	0.01	0.01	0.01	0
1712902500	0.01	0	0.00	0.01	0.01	0.01	0
1712816100	0.01	0	0.00	0.01	0.01	0.01	0
1712729700	0.01	0.004	66.67	0.008	0.01	0.008	698621
1712639700	0.006	0	0.00	0.006	0.006	0.006	0
1712553300	0.006	0	0.00	0.006	0.006	0.006	0
1712294100	0.006	0	0.00	0.006	0.006	0.006	0
1712207700	0.006	0	0.00	0.006	0.006	0.006	0
1712121300	0.006	0	0.00	0.006	0.006	0.006	0
1712034900	0.006	0	0.00	0.006	0.006	0.006	0
1711602900	0.006	0	0.00	0.006	0.006	0.006	0
1711516500	0.006	0	0.00	0.006	0.006	0.006	0
1711430100	0.006	0	0.00	0.006	0.006	0.006	0
1711343700	0.006	0	0.00	0.006	0.006	0.006	0
1711084500	0.006	0	0.00	0.006	0.006	0.006	80000
1710998100	0.006	0	0.00	0.006	0.006	0.006	0
1710911700	0.006	0	0.00	0.006	0.006	0.006	0
1710825300	0.006	0	0.00	0.006	0.006	0.006	0
1710738900	0.006	0	0.00	0.006	0.006	0.006	0
1710479700	0.006	0	0.00	0.006	0.006	0.006	0
1710393300	0.006	0	0.00	0.006	0.006	0.006	0
1710306900	0.006	0	0.00	0.006	0.006	0.006	0
1710220500	0.006	0	0.00	0.006	0.006	0.006	0
1710134100	0.006	0	0.00	0.006	0.006	0.006	301378
1709874900	0.006	0	0.00	0.006	0.006	0.006	0
1709788500	0.006	0	0.00	0.006	0.006	0.006	0
1709702100	0.006	0	0.00	0.006	0.006	0.006	0
1709615700	0.006	0	0.00	0.006	0.006	0.006	0
1709529300	0.006	0	0.00	0.006	0.006	0.006	203622

Vont 7X S CC1 V9

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions