HGV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 135,242 |
Apr 24 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 121,158 |
Apr 23 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 69,001 |
Apr 22 2024 | 0.046 | 0.00 | 0.00% | 0.047 | 0.047 | 0.046 | 862,000 |
Apr 19 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
Apr 18 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
Apr 17 2024 | 0.046 | -0.001 | -2.13% | 0.046 | 0.046 | 0.046 | 55,930 |
Apr 16 2024 | 0.047 | 0.001 | 2.17% | 0.047 | 0.047 | 0.047 | 31,914 |
Apr 15 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 16,500 |
Apr 12 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 39,305 |
Apr 11 2024 | 0.046 | 0.00 | 0.00% | 0.047 | 0.047 | 0.046 | 25,000 |
Apr 10 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 109,130 |
Apr 09 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
Apr 08 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
Apr 05 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 150,634 |
Apr 04 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 265,325 |
Apr 03 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
Apr 02 2024 | 0.046 | -0.003 | -6.12% | 0.049 | 0.049 | 0.046 | 90,000 |
Mar 28 2024 | 0.049 | 0.003 | 6.52% | 0.046 | 0.049 | 0.046 | 181,714 |
Mar 27 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 94,254 |
Mar 26 2024 | 0.046 | -0.003 | -6.12% | 0.046 | 0.046 | 0.046 | 89,077 |
Mar 25 2024 | 0.049 | 0.003 | 6.52% | 0.047 | 0.049 | 0.047 | 103,132 |
Mar 22 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 65,393 |
Mar 21 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 128,000 |
Mar 20 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
Mar 19 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
Mar 18 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 1,190 |
Mar 15 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 100,900 |
Mar 14 2024 | 0.046 | -0.001 | -2.13% | 0.046 | 0.046 | 0.046 | 37,980 |
Mar 13 2024 | 0.047 | 0.001 | 2.17% | 0.047 | 0.047 | 0.046 | 231,290 |
Mar 12 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 136,111 |
Mar 11 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 107,088 |
Mar 08 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 98,712 |
Mar 07 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 23,000 |
Mar 06 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
Mar 05 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 67,259 |
Mar 04 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 5,400 |
Mar 01 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 72,395 |
Feb 29 2024 | 0.046 | 0.006 | 15.00% | 0.041 | 0.046 | 0.041 | 544,733 |
Feb 28 2024 | 0.04 | -0.006 | -13.04% | 0.042 | 0.042 | 0.04 | 264,000 |
Feb 27 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
Feb 26 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 19,446 |
Feb 23 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 340,037 |
Feb 22 2024 | 0.046 | -0.001 | -2.13% | 0.047 | 0.047 | 0.046 | 22,295 |
Feb 21 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
Feb 20 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 10,000 |
Feb 19 2024 | 0.047 | 0.001 | 2.17% | 0.047 | 0.047 | 0.047 | 6,419 |
Feb 16 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 55,000 |
Feb 15 2024 | 0.046 | -0.001 | -2.13% | 0.047 | 0.047 | 0.046 | 7,000 |
Feb 14 2024 | 0.047 | 0.001 | 2.17% | 0.047 | 0.047 | 0.047 | 40,000 |
Feb 13 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
Feb 12 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
Feb 09 2024 | 0.046 | 0.001 | 2.22% | 0.047 | 0.047 | 0.045 | 58,053 |
Feb 08 2024 | 0.045 | -0.003 | -6.25% | 0.045 | 0.046 | 0.045 | 133,340 |
Feb 07 2024 | 0.048 | 0.003 | 6.67% | 0.045 | 0.048 | 0.045 | 482,048 |
Feb 06 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 41,310 |
Feb 05 2024 | 0.045 | 0.00 | 0.00% | 0.046 | 0.046 | 0.045 | 132,628 |
Feb 02 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 110,000 |
Feb 01 2024 | 0.045 | -0.004 | -8.16% | 0.045 | 0.045 | 0.045 | 20,000 |
Jan 31 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
Jan 30 2024 | 0.049 | 0.004 | 8.89% | 0.045 | 0.049 | 0.045 | 211,539 |
Jan 29 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
Jan 25 2024 | 0.045 | -0.002 | -4.26% | 0.043 | 0.045 | 0.043 | 148,000 |