We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 4.99 | -0.1 | -1.96 | 5.01 | 5.01 | 4.96 | 3777 |
| 1715321700 | 5.09 | 0.09 | 1.80 | 5.0599999 | 5.1 | 5.0599999 | 25285 |
| 1715235300 | 5 | -0.03 | -0.60 | 5.01 | 5.0199999 | 5 | 6226 |
| 1715148900 | 5.03 | 0.01 | 0.20 | 5 | 5.03 | 5 | 3882 |
| 1715062500 | 5.0199999 | 0.05 | 1.01 | 4.97 | 5.035 | 4.97 | 14465 |
| 1714976100 | 4.97 | 0.14 | 2.90 | 4.95 | 4.99 | 4.95 | 14431 |
| 1714716900 | 4.83 | 0.01 | 0.21 | 4.84 | 4.85 | 4.83 | 1825 |
| 1714630500 | 4.82 | 0.01 | 0.21 | 4.8 | 4.84 | 4.8 | 32625 |
| 1714544100 | 4.8099999 | -0.02 | -0.41 | 4.8099999 | 4.85 | 4.8099999 | 7483 |
| 1714457700 | 4.83 | 0.11 | 2.33 | 4.78 | 4.84 | 4.78 | 7084 |
| 1714371300 | 4.72 | 0.14 | 3.06 | 4.68 | 4.73 | 4.68 | 6124 |
| 1714112100 | 4.58 | -0.16 | -3.38 | 4.74 | 4.74 | 4.54 | 6724 |
| 1713939300 | 4.74 | 0.11 | 2.38 | 4.75 | 4.75 | 4.73 | 537 |
| 1713852900 | 4.63 | -0.06 | -1.28 | 4.66 | 4.66 | 4.61 | 4840 |
| 1713766500 | 4.69 | -0.06 | -1.26 | 4.73 | 4.75 | 4.69 | 8684 |
| 1713507300 | 4.75 | -0.09 | -1.86 | 4.84 | 4.84 | 4.7 | 22624 |
| 1713420900 | 4.84 | -0.01 | -0.21 | 4.79 | 4.84 | 4.78 | 784 |
| 1713334500 | 4.85 | 0 | 0.00 | 4.8 | 4.85 | 4.8 | 2266 |
| 1713248100 | 4.85 | -0.13 | -2.61 | 4.94 | 4.94 | 4.8099999 | 16591 |
| 1713161700 | 4.98 | -0.06 | -1.19 | 5.04 | 5.04 | 4.98 | 1316 |
| 1712902500 | 5.04 | -0.03 | -0.59 | 5.04 | 5.0599999 | 5.0199999 | 1351 |
| 1712816100 | 5.07 | -0.12 | -2.31 | 5.11 | 5.11 | 5 | 15061 |
| 1712729700 | 5.19 | 0.11 | 2.17 | 5.15 | 5.2 | 5.15 | 10097 |
| 1712643300 | 5.08 | 0.01 | 0.20 | 5.08 | 5.1 | 5.07 | 10003 |
| 1712556900 | 5.07 | -0.03 | -0.59 | 5.11 | 5.11 | 5.0599999 | 3034 |
| 1712294100 | 5.1 | -0.03 | -0.58 | 5.11 | 5.13 | 5.1 | 1695 |
| 1712207700 | 5.13 | 0.01 | 0.20 | 5.15 | 5.18 | 5.13 | 2703 |
| 1712121300 | 5.12 | -0.1 | -1.92 | 5.25 | 5.25 | 5.12 | 8971 |
| 1712034900 | 5.22 | 0.12 | 2.35 | 5.2 | 5.29 | 5.2 | 21912 |
| 1711602900 | 5.1 | 0.12 | 2.41 | 5.05 | 5.12 | 5.04 | 17395 |
| 1711516500 | 4.98 | -0.03 | -0.60 | 5.0199999 | 5.04 | 4.98 | 7538 |
| 1711430100 | 5.01 | -0.01 | -0.20 | 5 | 5.05 | 5 | 6268 |
| 1711343700 | 5.0199999 | -0.07 | -1.38 | 5.05 | 5.05 | 5.0199999 | 1573 |
| 1711084500 | 5.09 | 0.08 | 1.60 | 5.0599999 | 5.11 | 5.0599999 | 33514 |
| 1710998100 | 5.01 | 0.13 | 2.66 | 4.97 | 5.01 | 4.97 | 9006 |
| 1710911700 | 4.88 | -0.04 | -0.81 | 4.86 | 4.9 | 4.86 | 17522 |
| 1710825300 | 4.92 | -0.03 | -0.61 | 4.96 | 4.96 | 4.9 | 602 |
| 1710738900 | 4.95 | 0.08 | 1.64 | 4.9 | 4.95 | 4.88 | 2975 |
| 1710479700 | 4.87 | -0.02 | -0.41 | 4.87 | 4.87 | 4.84 | 5150 |
| 1710393300 | 4.89 | -0.05 | -1.01 | 4.92 | 4.92 | 4.88 | 17491 |
| 1710306900 | 4.94 | -0.08 | -1.59 | 5 | 5 | 4.94 | 11857 |
| 1710220500 | 5.0199999 | -0.04 | -0.79 | 5.04 | 5.05 | 5 | 6720 |
| 1710134100 | 5.0599999 | 0.05 | 1.00 | 5.0599999 | 5.08 | 5.03 | 4709 |
| 1709874900 | 5.01 | 0.04 | 0.80 | 5 | 5.04 | 5 | 4505 |
| 1709788500 | 4.97 | 0.09 | 1.84 | 4.96 | 4.99 | 4.96 | 24189 |
| 1709702100 | 4.88 | -0.03 | -0.61 | 4.93 | 4.93 | 4.84 | 5477 |
| 1709615700 | 4.91 | -0.03 | -0.61 | 4.93 | 4.93 | 4.9 | 25999 |
| 1709529300 | 4.94 | 0.16 | 3.35 | 4.91 | 4.94 | 4.89 | 26819 |
| 1709270100 | 4.78 | -0.03 | -0.62 | 4.79 | 4.82 | 4.78 | 106718 |
| 1709183700 | 4.8099999 | -0.04 | -0.82 | 4.83 | 4.84 | 4.78 | 26127 |
| 1709097300 | 4.85 | 0.24 | 5.21 | 4.75 | 4.85 | 4.75 | 50876 |
| 1709010900 | 4.61 | 0.01 | 0.22 | 4.61 | 4.65 | 4.6 | 31357 |
| 1708924500 | 4.6 | -0.07 | -1.50 | 4.67 | 4.67 | 4.6 | 13345 |
| 1708665300 | 4.67 | -0.11 | -2.30 | 4.75 | 4.75 | 4.65 | 21102 |
| 1708578900 | 4.78 | -0.03 | -0.62 | 4.8 | 4.8099999 | 4.78 | 6485 |
| 1708492500 | 4.8099999 | -0.07 | -1.43 | 4.83 | 4.83 | 4.8 | 5396 |
| 1708406100 | 4.88 | -0.09 | -1.81 | 4.97 | 4.97 | 4.88 | 38331 |
| 1708319700 | 4.97 | -0.04 | -0.80 | 4.99 | 5 | 4.96 | 9178 |
| 1708060500 | 5.01 | -0.11 | -2.15 | 5.04 | 5.04 | 5 | 7401 |
| 1707974100 | 5.12 | 0.06 | 1.19 | 5.12 | 5.14 | 5.11 | 4954 |
| 1707887700 | 5.0599999 | -0.21 | -3.98 | 5.08 | 5.08 | 5.03 | 14399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
