We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716185700 | 62.63 | 0.27 | 0.43 | 62.61 | 62.66 | 62.6 | 14544 |
| 1715926500 | 62.36 | -0.27 | -0.43 | 62.37 | 62.44 | 62.34 | 7810 |
| 1715840100 | 62.63 | 0.72 | 1.16 | 62.55 | 62.63 | 62.53 | 9355 |
| 1715753700 | 61.91 | 0.29 | 0.47 | 62.01 | 62.03 | 61.91 | 6977 |
| 1715667300 | 61.62 | -0.04 | -0.06 | 61.69 | 61.69 | 61.59 | 5126 |
| 1715580900 | 61.66 | 0.1 | 0.16 | 61.62 | 61.71 | 61.61 | 7643 |
| 1715321700 | 61.56 | 0.41 | 0.67 | 61.59 | 61.61 | 61.53 | 7623 |
| 1715235300 | 61.15 | 0.02 | 0.03 | 61.2 | 61.28 | 61.15 | 22030 |
| 1715148900 | 61.13 | 0.08 | 0.13 | 61.27 | 61.27 | 61.12 | 13651 |
| 1715062500 | 61.05 | 0.51 | 0.84 | 61.19 | 61.19 | 61.03 | 27248 |
| 1714976100 | 60.54 | 0.51 | 0.85 | 60.64 | 60.65 | 60.53 | 37921 |
| 1714716900 | 60.03 | 0.24 | 0.40 | 59.99 | 60.08 | 59.95 | 6799 |
| 1714630500 | 59.79 | 0.19 | 0.32 | 59.7 | 59.82 | 59.68 | 3870 |
| 1714544100 | 59.6 | -0.72 | -1.19 | 59.54 | 59.67 | 59.54 | 12854 |
| 1714457700 | 60.32 | -0.2 | -0.33 | 60.45 | 60.48 | 60.32 | 10793 |
| 1714371300 | 60.52 | 0.39 | 0.65 | 60.38 | 60.54 | 60.38 | 30144 |
| 1714112100 | 60.13 | -0.09 | -0.15 | 60.02 | 60.14 | 59.97 | 6980 |
| 1713939300 | 60.22 | 0.95 | 1.60 | 60.14 | 60.29 | 60.14 | 5617 |
| 1713852900 | 59.27 | 0.3 | 0.51 | 59.34 | 59.35 | 59.21 | 4099 |
| 1713766500 | 58.97 | 0.47 | 0.80 | 58.93 | 59.01 | 58.85 | 5351 |
| 1713507300 | 58.5 | -0.9 | -1.52 | 59 | 59 | 58.16 | 36634 |
| 1713420900 | 59.4 | -0.09 | -0.15 | 59.26 | 59.43 | 59.23 | 6517 |
| 1713334500 | 59.49 | -0.1 | -0.17 | 59.59 | 59.62 | 59.49 | 9353 |
| 1713248100 | 59.59 | -1.02 | -1.68 | 59.71 | 59.72 | 59.43 | 21225 |
| 1713161700 | 60.61 | -0.48 | -0.79 | 60.5 | 60.61 | 60.4 | 7290 |
| 1712902500 | 61.09 | 0.27 | 0.44 | 61.12 | 61.18 | 61.07 | 7323 |
| 1712816100 | 60.82 | -0.45 | -0.73 | 60.66 | 60.82 | 60.66 | 4850 |
| 1712729700 | 61.27 | 0.03 | 0.05 | 61.3 | 61.32 | 61.24 | 9939 |
| 1712643300 | 61.24 | 0.19 | 0.31 | 61.18 | 61.25 | 61.15 | 7387 |
| 1712556900 | 61.05 | 0.49 | 0.81 | 61.14 | 61.17 | 61.02 | 10607 |
| 1712294100 | 60.56 | -0.84 | -1.37 | 60.54 | 60.58 | 60.44 | 29317 |
| 1712207700 | 61.4 | 0.32 | 0.52 | 61.3 | 61.47 | 61.3 | 15084 |
| 1712121300 | 61.08 | -0.36 | -0.59 | 61.14 | 61.14 | 61.01 | 14434 |
| 1712034900 | 61.44 | -0.25 | -0.41 | 61.85 | 61.85 | 61.42 | 7585 |
| 1711602900 | 61.69 | 0.21 | 0.34 | 61.65 | 61.7 | 61.63 | 38733 |
| 1711516500 | 61.48 | 0.1 | 0.16 | 61.34 | 61.48 | 61.34 | 42163 |
| 1711430100 | 61.38 | -0.05 | -0.08 | 61.3 | 61.38 | 61.29 | 20457 |
| 1711343700 | 61.43 | -0.15 | -0.24 | 61.44 | 61.5 | 61.35 | 7129 |
| 1711084500 | 61.58 | 0.09 | 0.15 | 61.61 | 61.62 | 61.5 | 13677 |
| 1710998100 | 61.49 | 0.73 | 1.20 | 61.52 | 61.53 | 61.38 | 12944 |
| 1710911700 | 60.76 | 0.29 | 0.48 | 60.85 | 60.85 | 60.7 | 10689 |
| 1710825300 | 60.47 | 0.14 | 0.23 | 60.42 | 60.47 | 60.34 | 7622 |
| 1710738900 | 60.33 | -0.1 | -0.17 | 60.28 | 60.36 | 60.19 | 10212 |
| 1710479700 | 60.43 | -0.16 | -0.26 | 60.44 | 60.49 | 60.33 | 6323 |
| 1710393300 | 60.59 | -0.02 | -0.03 | 60.64 | 60.67 | 60.55 | 8008 |
| 1710306900 | 60.61 | 0.46 | 0.76 | 60.66 | 60.69 | 60.5 | 3685 |
| 1710220500 | 60.15 | 0.22 | 0.37 | 60.22 | 60.22 | 60.1 | 3492 |
| 1710134100 | 59.93 | -0.62 | -1.02 | 60.06 | 60.13 | 59.91 | 8447 |
| 1709874900 | 60.55 | 0.74 | 1.24 | 60.51 | 60.61 | 60.44 | 11625 |
| 1709788500 | 59.81 | 0.09 | 0.15 | 60.03 | 60.03 | 59.77 | 8864 |
| 1709702100 | 59.72 | -0.33 | -0.55 | 59.72 | 59.74 | 59.62 | 11099 |
| 1709615700 | 60.05 | -0.13 | -0.22 | 60.08 | 60.08 | 59.98 | 8002 |
| 1709529300 | 60.18 | 0.31 | 0.52 | 60.21 | 60.22 | 60.14 | 4512 |
| 1709270100 | 59.87 | 0.33 | 0.55 | 59.69 | 59.89 | 59.63 | 7382 |
| 1709183700 | 59.54 | -0.06 | -0.10 | 59.41 | 59.54 | 59.4 | 8638 |
| 1709097300 | 59.6 | 0.15 | 0.25 | 59.64 | 59.64 | 59.54 | 11856 |
| 1709010900 | 59.45 | -0.06 | -0.10 | 59.49 | 59.58 | 59.42 | 16330 |
| 1708924500 | 59.51 | -0.12 | -0.20 | 59.66 | 59.69 | 59.51 | 5351 |
| 1708665300 | 59.63 | 0.67 | 1.14 | 59.65 | 59.68 | 59.52 | 20526 |
| 1708578900 | 58.96 | 0.53 | 0.91 | 58.84 | 58.98 | 58.84 | 14675 |
| 1708492500 | 58.43 | -0.19 | -0.32 | 58.57 | 58.57 | 58.41 | 8790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
