We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 12.5 | 0.008 | 0.009 | 0.008 | 26734 | 0.00897254 | DE |
| 4 | 0.002 | 28.5714285714 | 0.007 | 0.01 | 0.006 | 318714 | 0.00901082 | DE |
| 12 | 0.001 | 12.5 | 0.008 | 0.01 | 0.006 | 290474 | 0.00880815 | DE |
| 26 | -0.003 | -25 | 0.012 | 0.012 | 0.006 | 282896 | 0.00825329 | DE |
| 52 | -0.02 | -68.9655172414 | 0.029 | 0.029 | 0.006 | 260889 | 0.01140102 | DE |
| 156 | -0.034 | -79.0697674419 | 0.043 | 0.045 | 0.006 | 229532 | 0.01537344 | DE |
| 260 | -0.034 | -79.0697674419 | 0.043 | 0.045 | 0.006 | 229532 | 0.01537344 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1468 |
| 1715321700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1715235300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1715148900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1715062500 | 0.009 | -0.001 | -10.00 | 0.008 | 0.009 | 0.008 | 52000 |
| 1714976100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 32956 |
| 1714716900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 272500 |
| 1714630500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.008 | 912477 |
| 1714544100 | 0.01 | 0.004 | 66.67 | 0.008 | 0.01 | 0.008 | 1273876 |
| 1714457700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1714371300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1714112100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1713939300 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 130491 |
| 1713852900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 403869 |
| 1713766500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1713507300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 175000 |
| 1713420900 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 225770 |
| 1713334500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 25451 |
| 1713248100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1713161700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 74800 |
| 1712902500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 783718 |
| 1712812500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1712726100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1712639700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1712553300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1712294100 | 0.008 | -0.002 | -20.00 | 0.008 | 0.008 | 0.008 | 250000 |
| 1712207700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712121300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712034900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1711602900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1711516500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1711430100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1711343700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1711084500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10086 |
| 1710998100 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 63085 |
| 1710911700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 250000 |
| 1710825300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1710738900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1710479700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1710393300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1710306900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1710220500 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1710134100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1709874900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1709788500 | 0.008 | -0.002 | -20.00 | 0.009 | 0.009 | 0.008 | 50000 |
| 1709702100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 30449 |
| 1709615700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1709529300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 22668 |
| 1709270100 | 0.01 | 0.004 | 66.67 | 0.006 | 0.01 | 0.006 | 1500504 |
| 1709183700 | 0.006 | -0.002 | -25.00 | 0.006 | 0.006 | 0.006 | 45 |
| 1709097300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 150000 |
| 1709010900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1708924500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 909091 |
| 1708665300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 112500 |
| 1708578900 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 30000 |
| 1708492500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1708406100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1708319700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1708060500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2913 |
| 1707974100 | 0.007 | -0.002 | -22.22 | 0.007 | 0.007 | 0.006 | 2021413 |
| 1707887700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
