GWROA

GOLDEN WEST RESOURCE Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
GOLDEN WEST RESOURCE GWROA Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.041 12:31:45
Open Price Low Price High Price Close Price Prev Close
0.041 0.041
more quote information »

GWROA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0440.0440.0430.043828181,088-0.003-6.82%
1 Month0.0710.0710.0430.049951212,329-0.03-42.25%
3 Months0.0950.150.0430.077683117,284-0.054-56.84%
6 Months0.0860.150.0430.08287675,750-0.045-52.33%
1 Year0.0160.220.0110.087201147,2290.025156.25%
3 Years0.0160.220.0110.087201147,2290.025156.25%
5 Years0.0160.220.0110.087201147,2290.025156.25%

GWROA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 0.041 0.00 0.0% 0.041 0.041 0.041 0.00
Sep 16 2021 0.041 -0.002 -4.65% 0.041 0.041 0.041 120,000
Sep 15 2021 0.043 -0.001 -2.27% 0.043 0.043 0.043 62,176
Sep 14 2021 0.044 -0.026 -37.14% 0.044 0.044 0.044 300,000
Sep 13 2021 0.07 0.00 0.0% 0.07 0.07 0.07 0.00
Sep 10 2021 0.07 0.00 0.0% 0.07 0.07 0.07 0.00
Sep 09 2021 0.07 0.00 0.0% 0.07 0.07 0.07 0.00
Sep 08 2021 0.07 0.00 0.0% 0.07 0.07 0.07 0.00
Sep 07 2021 0.07 0.00 0.0% 0.07 0.07 0.07 0.00
Sep 06 2021 0.07 0.00 0.0% 0.07 0.07 0.07 0.00
Sep 03 2021 0.07 0.00 0.0% 0.07 0.07 0.07 0.00
Sep 02 2021 0.07 0.00 0.0% 0.07 0.07 0.07 0.00
Sep 01 2021 0.07 0.00 0.0% 0.07 0.07 0.07 0.00
Aug 31 2021 0.07 0.00 0.0% 0.07 0.07 0.07 0.00
Aug 30 2021 0.07 0.00 0.0% 0.07 0.07 0.07 0.00
Aug 27 2021 0.07 0.00 0.0% 0.07 0.07 0.07 0.00
Aug 26 2021 0.07 0.00 0.0% 0.07 0.07 0.07 0.00
Aug 25 2021 0.07 0.017 32.08% 0.07 0.07 0.07 43,086
Aug 24 2021 0.053 0.00 0.0% 0.053 0.053 0.053 0.00
Aug 23 2021 0.053 0.00 0.0% 0.053 0.053 0.053 0.00
Aug 20 2021 0.053 -0.038 -41.76% 0.071 0.071 0.052 444,055
Aug 18 2021 0.091 0.00 0.0% 0.091 0.091 0.091 0.00
See More Historical Prices ยป
Your Recent History
ASX
GWROA
GOLDEN WES..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210919 18:10:29