We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -8.69565217391 | 0.115 | 0.12 | 0.1 | 940293 | 0.10988934 | DE |
| 4 | 0.005 | 5 | 0.1 | 0.12 | 0.087 | 773955 | 0.10194111 | DE |
| 12 | -0.02 | -16 | 0.125 | 0.135 | 0.087 | 715467 | 0.10497567 | DE |
| 26 | -0.005 | -4.54545454545 | 0.11 | 0.175 | 0.085 | 878930 | 0.12170089 | DE |
| 52 | -0.005 | -4.54545454545 | 0.11 | 0.175 | 0.085 | 878930 | 0.12170089 | DE |
| 156 | -0.005 | -4.54545454545 | 0.11 | 0.175 | 0.085 | 878930 | 0.12170089 | DE |
| 260 | -0.005 | -4.54545454545 | 0.11 | 0.175 | 0.085 | 878930 | 0.12170089 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 511379 |
| 1715321700 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.105 | 1242541 |
| 1715235300 | 0.11 | 0.005 | 4.76 | 0.105 | 0.115 | 0.105 | 1879555 |
| 1715148900 | 0.105 | -0.005 | -4.55 | 0.11 | 0.115 | 0.105 | 104049 |
| 1715062500 | 0.11 | 0 | 0.00 | 0.115 | 0.12 | 0.11 | 1190473 |
| 1714976100 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 284848 |
| 1714716900 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 642005 |
| 1714630500 | 0.11 | 0.012 | 12.24 | 0.105 | 0.11 | 0.1 | 1528389 |
| 1714544100 | 0.098 | 0.004 | 4.26 | 0.092 | 0.1 | 0.092 | 1625151 |
| 1714457700 | 0.094 | -0.001 | -1.05 | 0.095 | 0.095 | 0.094 | 340285 |
| 1714371300 | 0.095 | 0.005 | 5.56 | 0.091 | 0.095 | 0.091 | 511531 |
| 1714112100 | 0.09 | -0.004 | -4.26 | 0.096 | 0.096 | 0.09 | 596748 |
| 1713939300 | 0.094 | 0.004 | 4.44 | 0.091 | 0.095 | 0.091 | 345162 |
| 1713852900 | 0.09 | -0.001 | -1.10 | 0.09 | 0.092 | 0.0869999 | 444053 |
| 1713766500 | 0.091 | -0.001 | -1.09 | 0.092 | 0.094 | 0.091 | 863677 |
| 1713507300 | 0.092 | -0.004 | -4.17 | 0.1 | 0.1 | 0.092 | 1030461 |
| 1713420900 | 0.096 | -0.004 | -4.00 | 0.1 | 0.1 | 0.096 | 1058296 |
| 1713334500 | 0.1 | 0.001 | 1.01 | 0.099 | 0.105 | 0.097 | 624479 |
| 1713248100 | 0.099 | -0.006 | -5.71 | 0.105 | 0.105 | 0.099 | 173770 |
| 1713161700 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 219666 |
| 1712902500 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 433559 |
| 1712816100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 100827 |
| 1712729700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 404943 |
| 1712643300 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.1 | 564293 |
| 1712553300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712294100 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 758410 |
| 1712207700 | 0.105 | 0.006 | 6.06 | 0.1 | 0.11 | 0.1 | 988683 |
| 1712121300 | 0.099 | -0.001 | -1.00 | 0.1024999 | 0.1024999 | 0.099 | 621461 |
| 1712034900 | 0.1 | 0.003 | 3.09 | 0.105 | 0.105 | 0.1 | 868193 |
| 1711602900 | 0.097 | -0.003 | -3.00 | 0.105 | 0.105 | 0.097 | 783394 |
| 1711516500 | 0.1 | 0.005 | 5.26 | 0.096 | 0.1 | 0.096 | 164217 |
| 1711430100 | 0.095 | -0.005 | -5.00 | 0.099 | 0.099 | 0.092 | 1296500 |
| 1711343700 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 1226961 |
| 1711084500 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 328486 |
| 1710998100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 1035335 |
| 1710911700 | 0.105 | -0.01 | -8.70 | 0.11 | 0.11 | 0.105 | 258122 |
| 1710825300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 326684 |
| 1710738900 | 0.115 | 0.01 | 9.52 | 0.105 | 0.115 | 0.105 | 314344 |
| 1710479700 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 283310 |
| 1710393300 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 661959 |
| 1710306900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 126923 |
| 1710220500 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 833461 |
| 1710134100 | 0.1 | -0.005 | -4.76 | 0.1 | 0.11 | 0.1 | 867405 |
| 1709874900 | 0.105 | 0.007 | 7.14 | 0.105 | 0.11 | 0.105 | 1382625 |
| 1709788500 | 0.098 | -0.007 | -6.67 | 0.1 | 0.1 | 0.098 | 753502 |
| 1709702100 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.1 | 836507 |
| 1709615700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 203407 |
| 1709529300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1130748 |
| 1709270100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 157300 |
| 1709183700 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 487229 |
| 1709097300 | 0.11 | -0.005 | -4.35 | 0.11 | 0.115 | 0.105 | 2390594 |
| 1709010900 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 381567 |
| 1708924500 | 0.12 | -0.005 | -4.00 | 0.12 | 0.125 | 0.12 | 1411131 |
| 1708665300 | 0.125 | -0.005 | -3.85 | 0.13 | 0.135 | 0.12 | 679299 |
| 1708578900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1708492500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1708406100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 155690 |
| 1708319700 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.12 | 713035 |
| 1708060500 | 0.125 | -0.005 | -3.85 | 0.135 | 0.135 | 0.125 | 590721 |
| 1707974100 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 194115 |
| 1707887700 | 0.135 | 0.02 | 17.39 | 0.12 | 0.135 | 0.115 | 1693516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
