Gathid Ltd Historical Data - GTH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-0.001	-5.26315789474	0.019	0.02	0.016	267070	0.01835951	DE
52	-0.007	-28	0.025	0.028	0.016	224409	0.02042091	DE
156	-0.007	-28	0.025	0.028	0.016	224409	0.02042091	DE
260	-0.007	-28	0.025	0.028	0.016	224409	0.02042091	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1716336000	0.018	0.018	0.018	0.018
1716249600	0.018	0.018	0.018	0.018
1716163200	0.018	0.018	0.018	0.018
1715904000	0.018	0.018	0.018	0.018
1715817600	0.018	0.018	0.018	0.018
1715731200	0.018	0.018	0.018	0.018
1715644800	0.018	0.018	0.018	0.018
1715558400	0.018	0.018	0.018	0.018
1715299200	0.018	0.018	0.018	0.018
1715212800	0.018	0.018	0.018	0.018
1715126400	0.018	0.018	0.018	0.018
1715040000	0.018	0.018	0.018	0.018
1714953600	0.018	0.018	0.018	0.018
1714694400	0.018	0.018	0.018	0.018
1714608000	0.018	0.018	0.018	0.018
1714521600	0.018	0.018	0.018	0.018
1714435200	0.018	0.018	0.018	0.018
1714348800	0.018	0.018	0.018	0.018
1714089600	0.018	0.018	0.018	0.018
1713916800	0.018	0.018	0.018	0.018
1713830400	0.018	0.018	0.018	0.018
1713744000	0.018	0.018	0.018	0.018
1713484800	0.018	0.018	0.018	0.018
1713398400	0.018	0.018	0.018	0.018
1713312000	0.018	0.018	0.018	0.018
1713225600	0.018	0.018	0.018	0.018
1713139200	0.018	0.018	0.018	0.018
1712880000	0.018	0.018	0.018	0.018
1712793600	0.018	0.018	0.018	0.018
1712707200	0.018	0.018	0.018	0.018
1712620800	0.018	0.018	0.018	0.018
1712534400	0.018	0.018	0.018	0.018
1712275200	0.018	0.018	0.018	0.018
1712188800	0.018	0.018	0.018	0.018
1712102400	0.018	0.018	0.018	0.018
1712016000	0.018	0.018	0.018	0.018
1711584000	0.018	0.018	0.018	0.018
1711497600	0.018	0.018	0.018	0.018
1711411200	0.018	0.018	0.018	0.018
1711324800	0.018	0.018	0.018	0.018
1711065600	0.018	0.018	0.018	0.018
1710979200	0.018	0.018	0.018	0.018
1710892800	0.018	0.018	0.018	0.018
1710806400	0.018	0.018	0.018	0.018
1710720000	0.018	0.018	0.018	0.018
1710460800	0.018	0.018	0.018	0.018
1710374400	0.018	0.018	0.018	0.018
1710288000	0.018	0.018	0.018	0.018
1710201600	0.018	0.018	0.018	0.018
1710115200	0.018	0.018	0.018	0.018
1709856000	0.018	0.018	0.018	0.018
1709769600	0.018	0.018	0.018	0.018
1709683200	0.018	0.018	0.018	0.018
1709596800	0.018	0.018	0.018	0.018
1709510400	0.018	0.018	0.018	0.018
1709251200	0.018	0.018	0.018	0.018
1709164800	0.018	0.018	0.018	0.018
1709078400	0.018	0.018	0.018	0.018
1708992000	0.018	0.018	0.018	0.018
1708905600	0.018	0.018	0.018	0.018
1708646400	0.018	0.018	0.018	0.018

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Gathid Ltd (GTH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Gathid Ltd (GTH) Historical

Gathid Ltd (GTH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App