Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Australia
ASX
Australian Government (GSBU31)
Australian Government (GSBU31) Historical

GSBU31 Australian Government

80.40

-0.17 (-0.21%)

Jun 07 2024 - Closed

Delayed by 20 minutes

GSBU31 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	80.40	-0.17	-0.21%	80.50	80.50	80.00	635
Jun 06 2024	80.57	0.23	0.29%	80.57	80.57	80.57	557
Jun 05 2024	80.34	0.84	1.06%	80.03	80.39	80.03	496
Jun 04 2024	79.50	-0.12	-0.15%	79.50	79.50	79.50	58
Jun 03 2024	79.62	0.56	0.71%	79.61	79.71	79.18	1,226
May 31 2024	79.06	0.44	0.56%	79.06	79.06	79.06	914
May 30 2024	78.62	-0.52	-0.66%	78.62	78.62	78.62	28,346
May 29 2024	79.14	-0.98	-1.22%	79.14	79.14	79.14	122
May 28 2024	80.12	0.57	0.72%	80.00	80.12	79.73	304
May 27 2024	79.55	-0.26	-0.33%	79.55	79.55	79.55	517
May 24 2024	79.81	0.24	0.30%	79.90	79.90	79.44	4,058
May 23 2024	79.57	-0.51	-0.64%	79.57	79.57	79.57	59
May 22 2024	80.08	-0.04	-0.05%	79.80	80.26	79.80	390
May 21 2024	80.12	0.26	0.33%	79.74	80.16	79.74	689
May 20 2024	79.86	-0.51	-0.63%	79.86	79.86	79.86	242
May 17 2024	80.37	-0.15	-0.19%	79.93	80.42	79.93	740
May 16 2024	80.52	1.21	1.53%	79.82	80.55	79.82	1,256
May 15 2024	79.31	0.04	0.05%	79.31	79.31	79.31	520
May 14 2024	79.27	-0.37	-0.46%	79.27	79.27	79.27	508
May 13 2024	79.64	-0.02	-0.03%	79.61	79.64	79.58	238
May 10 2024	79.66	0.04	0.05%	79.63	79.72	79.63	1,088
May 09 2024	79.62	0.24	0.30%	79.62	79.62	79.62	989
May 08 2024	79.38	0.00	0.00%	79.38	79.38	79.38	0
May 07 2024	79.38	-0.27	-0.34%	79.38	79.38	79.38	272
May 06 2024	79.65	0.47	0.59%	79.71	79.71	79.65	472
May 03 2024	79.18	0.38	0.48%	79.18	79.18	79.18	161
May 02 2024	78.80	-0.03	-0.04%	78.80	78.80	78.80	390
May 01 2024	78.83	-0.34	-0.43%	78.83	78.83	78.83	411
Apr 30 2024	79.17	0.37	0.47%	79.17	79.17	79.17	393
Apr 29 2024	78.80	0.36	0.46%	78.80	78.80	78.80	168
Apr 26 2024	78.44	-0.90	-1.13%	78.44	78.44	78.44	815
Apr 24 2024	79.34	-0.57	-0.71%	79.34	79.34	79.34	23
Apr 23 2024	79.91	0.25	0.31%	79.91	79.91	79.91	5
Apr 22 2024	79.66	-0.63	-0.78%	79.66	79.66	79.66	265
Apr 19 2024	80.29	0.73	0.92%	80.29	80.29	80.29	265
Apr 18 2024	79.56	0.23	0.29%	79.56	79.56	79.56	151
Apr 17 2024	79.33	-0.38	-0.48%	79.33	79.33	79.33	76
Apr 16 2024	79.71	-0.43	-0.54%	79.71	79.71	79.71	334
Apr 15 2024	80.14	0.36	0.45%	80.14	80.14	80.14	201
Apr 12 2024	79.78	-0.27	-0.34%	79.78	79.78	79.78	643
Apr 11 2024	80.05	-0.79	-0.98%	80.05	80.05	80.05	553
Apr 10 2024	80.84	0.64	0.80%	80.84	80.84	80.84	208
Apr 09 2024	80.20	-0.20	-0.25%	80.20	80.20	80.20	174
Apr 08 2024	80.40	-0.32	-0.40%	80.40	80.40	80.40	327
Apr 05 2024	80.72	-0.27	-0.33%	80.72	80.72	80.72	3,892
Apr 04 2024	80.99	0.47	0.58%	80.99	80.99	80.99	1,952
Apr 03 2024	80.52	-0.37	-0.46%	80.63	80.63	80.52	1,188
Apr 02 2024	80.89	-0.81	-0.99%	80.89	80.89	80.89	54
Mar 28 2024	81.70	0.12	0.15%	81.70	81.70	81.70	51
Mar 27 2024	81.58	0.85	1.05%	81.58	81.58	81.58	100
Mar 26 2024	80.73	0.00	0.00%	80.73	80.73	80.73	0
Mar 25 2024	80.73	0.00	0.00%	80.73	80.73	80.73	0
Mar 22 2024	80.73	0.07	0.09%	80.73	80.73	80.73	28
Mar 21 2024	80.66	0.00	0.00%	80.66	80.66	80.66	0
Mar 20 2024	80.66	0.34	0.42%	80.66	80.66	80.66	209
Mar 19 2024	80.32	0.23	0.29%	80.32	80.32	80.32	523
Mar 18 2024	80.09	-0.10	-0.12%	80.09	80.09	80.09	3,035
Mar 15 2024	80.19	-0.93	-1.15%	80.19	80.19	80.19	27
Mar 14 2024	81.12	0.00	0.00%	81.12	81.12	81.12	0
Mar 13 2024	81.12	0.00	0.00%	81.12	81.12	81.12	0
Mar 12 2024	81.12	0.00	0.00%	81.12	81.12	81.12	0

Australian Government

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions