We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717654500 | 92.538 | 0 | 0.00 | 92.538 | 92.538 | 92.538 | 0 |
| 1717568100 | 92.538 | 0 | 0.00 | 92.538 | 92.538 | 92.538 | 0 |
| 1717481700 | 92.538 | 0 | 0.00 | 92.538 | 92.538 | 92.538 | 0 |
| 1717395300 | 92.538 | 0 | 0.00 | 92.538 | 92.538 | 92.538 | 0 |
| 1717136100 | 92.538 | 0 | 0.00 | 92.538 | 92.538 | 92.538 | 0 |
| 1717049700 | 92.538 | 0 | 0.00 | 92.538 | 92.538 | 92.538 | 0 |
| 1716963300 | 92.538 | 0 | 0.00 | 92.538 | 92.538 | 92.538 | 0 |
| 1716876900 | 92.538 | 0 | 0.00 | 92.538 | 92.538 | 92.538 | 0 |
| 1716790500 | 92.538 | 0 | 0.00 | 92.538 | 92.538 | 92.538 | 0 |
| 1716531300 | 92.538 | 0 | 0.00 | 92.538 | 92.538 | 92.538 | 0 |
| 1716444900 | 92.538 | 0 | 0.00 | 92.538 | 92.538 | 92.538 | 0 |
| 1716358500 | 92.538 | 0 | 0.00 | 92.538 | 92.538 | 92.538 | 0 |
| 1716272100 | 92.538 | 0 | 0.00 | 92.538 | 92.538 | 92.538 | 0 |
| 1716185700 | 92.538 | 0 | 0.00 | 92.538 | 92.538 | 92.538 | 0 |
| 1715926500 | 92.538 | 0 | 0.00 | 92.538 | 92.538 | 92.538 | 0 |
| 1715840100 | 92.538 | 0 | 0.00 | 92.538 | 92.538 | 92.538 | 0 |
| 1715753700 | 92.538 | 0 | 0.00 | 92.538 | 92.538 | 92.538 | 0 |
| 1715667300 | 92.538 | 0.45 | 0.49 | 92.538 | 92.538 | 92.538 | 300 |
| 1715580900 | 92.083 | 0 | 0.00 | 92.083 | 92.083 | 92.083 | 0 |
| 1715321700 | 92.083 | 0 | 0.00 | 92.083 | 92.083 | 92.083 | 0 |
| 1715235300 | 92.083 | 0 | 0.00 | 92.083 | 92.083 | 92.083 | 0 |
| 1715148900 | 92.083 | 0 | 0.00 | 92.083 | 92.083 | 92.083 | 0 |
| 1715062500 | 92.083 | 0 | 0.00 | 92.083 | 92.083 | 92.083 | 0 |
| 1714976100 | 92.083 | 0 | 0.00 | 92.083 | 92.083 | 92.083 | 0 |
| 1714716900 | 92.083 | 0 | 0.00 | 92.083 | 92.083 | 92.083 | 0 |
| 1714630500 | 92.083 | 0 | 0.00 | 92.083 | 92.083 | 92.083 | 0 |
| 1714544100 | 92.083 | 0 | 0.00 | 92.083 | 92.083 | 92.083 | 0 |
| 1714457700 | 92.083 | 0 | 0.00 | 92.083 | 92.083 | 92.083 | 0 |
| 1714371300 | 92.083 | 0.08 | 0.09 | 92.083 | 92.083 | 92.083 | 500 |
| 1714112100 | 92 | -0.53 | -0.57 | 92 | 92 | 92 | 326 |
| 1713939300 | 92.527 | 0 | 0.00 | 92.527 | 92.527 | 92.527 | 0 |
| 1713852900 | 92.527 | 0 | 0.00 | 92.527 | 92.527 | 92.527 | 14055 |
| 1713766500 | 92.527 | 0 | 0.00 | 92.527 | 92.527 | 92.527 | 0 |
| 1713507300 | 92.527 | 0 | 0.00 | 92.527 | 92.527 | 92.527 | 0 |
| 1713420900 | 92.527 | 0 | 0.00 | 92.527 | 92.527 | 92.527 | 0 |
| 1713334500 | 92.527 | 0 | 0.00 | 92.527 | 92.527 | 92.527 | 0 |
| 1713248100 | 92.527 | 0 | 0.00 | 92.527 | 92.527 | 92.527 | 0 |
| 1713161700 | 92.527 | 0 | 0.00 | 92.527 | 92.527 | 92.527 | 0 |
| 1712902500 | 92.527 | 0 | 0.00 | 92.527 | 92.527 | 92.527 | 0 |
| 1712816100 | 92.527 | -0.34 | -0.37 | 92.527 | 92.527 | 92.527 | 500 |
| 1712726100 | 92.87 | 0 | 0.00 | 92.87 | 92.87 | 92.87 | 0 |
| 1712639700 | 92.87 | 0 | 0.00 | 92.87 | 92.87 | 92.87 | 0 |
| 1712553300 | 92.87 | 0 | 0.00 | 92.87 | 92.87 | 92.87 | 0 |
| 1712294100 | 92.87 | 0 | 0.00 | 92.87 | 92.87 | 92.87 | 0 |
| 1712207700 | 92.87 | 0 | 0.00 | 92.87 | 92.87 | 92.87 | 0 |
| 1712121300 | 92.87 | 0 | 0.00 | 92.87 | 92.87 | 92.87 | 0 |
| 1712034900 | 92.87 | 0 | 0.00 | 92.87 | 92.87 | 92.87 | 0 |
| 1711602900 | 92.87 | 0.22 | 0.24 | 92.87 | 92.87 | 92.87 | 1000 |
| 1711516500 | 92.649 | 0 | 0.00 | 92.649 | 92.649 | 92.649 | 0 |
| 1711430100 | 92.649 | 0 | 0.00 | 92.649 | 92.649 | 92.649 | 0 |
| 1711343700 | 92.649 | 0 | 0.00 | 92.649 | 92.649 | 92.649 | 0 |
| 1711084500 | 92.649 | 0 | 0.00 | 92.649 | 92.649 | 92.649 | 0 |
| 1710998100 | 92.649 | 0.13 | 0.14 | 92.649 | 92.649 | 92.649 | 1600 |
| 1710892800 | 92.522 | 0 | 0.00 | 92.522 | 92.522 | 92.522 | 0 |
| 1710806400 | 92.522 | 0 | 0.00 | 92.522 | 92.522 | 92.522 | 0 |
| 1710720000 | 92.522 | 0 | 0.00 | 92.522 | 92.522 | 92.522 | 0 |
| 1710460800 | 92.522 | 0 | 0.00 | 92.522 | 92.522 | 92.522 | 0 |
| 1710374400 | 92.522 | 0 | 0.00 | 92.522 | 92.522 | 92.522 | 0 |
| 1710288000 | 92.522 | 0 | 0.00 | 92.522 | 92.522 | 92.522 | 0 |
| 1710201600 | 92.522 | 0 | 0.00 | 92.522 | 92.522 | 92.522 | 0 |
| 1710115200 | 92.522 | 0 | 0.00 | 92.522 | 92.522 | 92.522 | 0 |
| 1709856000 | 92.522 | 0 | 0.00 | 92.522 | 92.522 | 92.522 | 0 |
| 1709769600 | 92.522 | 0 | 0.00 | 92.522 | 92.522 | 92.522 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
