We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717136100 | 90.902 | 0 | 0.00 | 90.902 | 90.902 | 90.902 | 0 |
| 1717049700 | 90.902 | -1.38 | -1.50 | 90.902 | 90.902 | 90.902 | 176 |
| 1716963300 | 92.282 | 0 | 0.00 | 92.282 | 92.282 | 92.282 | 0 |
| 1716876900 | 92.282 | 0.29 | 0.32 | 92.269 | 92.282 | 92.269 | 1155 |
| 1716790500 | 91.991 | 0 | 0.00 | 91.991 | 91.991 | 91.991 | 0 |
| 1716531300 | 91.991 | 0 | 0.00 | 91.991 | 91.991 | 91.991 | 0 |
| 1716444900 | 91.991 | 0 | 0.00 | 91.991 | 91.991 | 91.991 | 0 |
| 1716358500 | 91.991 | 0 | 0.00 | 91.991 | 91.991 | 91.991 | 0 |
| 1716272100 | 91.991 | 0 | 0.00 | 91.991 | 91.991 | 91.991 | 0 |
| 1716185700 | 91.991 | -0.61 | -0.66 | 91.991 | 91.991 | 91.991 | 50 |
| 1715926500 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1715840100 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1715753700 | 92.6 | 0.03 | 0.04 | 92.6 | 92.6 | 92.6 | 350 |
| 1715667300 | 92.565 | 0 | 0.00 | 92.565 | 92.565 | 92.565 | 0 |
| 1715580900 | 92.565 | 0 | 0.00 | 92.565 | 92.565 | 92.565 | 0 |
| 1715321700 | 92.565 | 0 | 0.00 | 92.565 | 92.565 | 92.565 | 0 |
| 1715235300 | 92.565 | -0.6 | -0.65 | 92.565 | 92.565 | 92.565 | 6 |
| 1715148900 | 93.167 | 0 | 0.00 | 93.167 | 93.167 | 93.167 | 0 |
| 1715062500 | 93.167 | 0.41 | 0.45 | 93.167 | 93.167 | 93.167 | 10 |
| 1714976100 | 92.754 | 0.84 | 0.91 | 92.729 | 92.754 | 92.729 | 26 |
| 1714716900 | 91.919 | 0 | 0.00 | 91.919 | 91.919 | 91.919 | 0 |
| 1714630500 | 91.919 | 0 | 0.00 | 91.919 | 91.919 | 91.919 | 0 |
| 1714544100 | 91.919 | 0 | 0.00 | 91.919 | 91.919 | 91.919 | 0 |
| 1714457700 | 91.919 | 0 | 0.00 | 91.919 | 91.919 | 91.919 | 0 |
| 1714371300 | 91.919 | 0 | 0.00 | 91.919 | 91.919 | 91.919 | 0 |
| 1714112100 | 91.919 | -1.39 | -1.49 | 91.919 | 91.919 | 91.919 | 560 |
| 1713939300 | 93.305 | 0.67 | 0.72 | 93.305 | 93.305 | 93.305 | 27 |
| 1713852900 | 92.64 | 0 | 0.00 | 92.64 | 92.64 | 92.64 | 0 |
| 1713766500 | 92.64 | -0.37 | -0.40 | 92.64 | 92.64 | 92.64 | 27 |
| 1713507300 | 93.009 | -0.52 | -0.56 | 93.009 | 93.009 | 93.009 | 27 |
| 1713417300 | 93.532 | 0 | 0.00 | 93.532 | 93.532 | 93.532 | 0 |
| 1713330900 | 93.532 | 0 | 0.00 | 93.532 | 93.532 | 93.532 | 0 |
| 1713244500 | 93.532 | 0 | 0.00 | 93.532 | 93.532 | 93.532 | 0 |
| 1713158100 | 93.532 | 0 | 0.00 | 93.532 | 93.532 | 93.532 | 0 |
| 1712898900 | 93.532 | 0 | 0.00 | 93.532 | 93.532 | 93.532 | 0 |
| 1712812500 | 93.532 | 0 | 0.00 | 93.532 | 93.532 | 93.532 | 0 |
| 1712726100 | 93.532 | 0 | 0.00 | 93.532 | 93.532 | 93.532 | 0 |
| 1712639700 | 93.532 | 0 | 0.00 | 93.532 | 93.532 | 93.532 | 0 |
| 1712553300 | 93.532 | 0 | 0.00 | 93.532 | 93.532 | 93.532 | 0 |
| 1712294100 | 93.532 | 0 | 0.00 | 93.532 | 93.532 | 93.532 | 0 |
| 1712207700 | 93.532 | 0 | 0.00 | 93.532 | 93.532 | 93.532 | 0 |
| 1712121300 | 93.532 | 0 | 0.00 | 93.532 | 93.532 | 93.532 | 5 |
| 1712034900 | 93.532 | 0 | 0.00 | 93.532 | 93.532 | 93.532 | 0 |
| 1711602900 | 93.532 | 0 | 0.00 | 93.532 | 93.532 | 93.532 | 0 |
| 1711516500 | 93.532 | 0 | 0.00 | 93.532 | 93.532 | 93.532 | 0 |
| 1711430100 | 93.532 | 0 | 0.00 | 93.532 | 93.532 | 93.532 | 0 |
| 1711343700 | 93.532 | 0 | 0.00 | 93.532 | 93.532 | 93.532 | 0 |
| 1711084500 | 93.532 | 0.3 | 0.32 | 93.532 | 93.532 | 93.532 | 20 |
| 1710998100 | 93.236 | 0 | 0.00 | 93.236 | 93.236 | 93.236 | 0 |
| 1710911700 | 93.236 | 0 | 0.00 | 93.236 | 93.236 | 93.236 | 0 |
| 1710825300 | 93.236 | -0.2 | -0.22 | 93.093 | 93.236 | 93.093 | 2100 |
| 1710738900 | 93.44 | -0.12 | -0.13 | 93.44 | 93.44 | 93.44 | 10 |
| 1710460800 | 93.559 | 0 | 0.00 | 93.559 | 93.559 | 93.559 | 0 |
| 1710374400 | 93.559 | 0 | 0.00 | 93.559 | 93.559 | 93.559 | 0 |
| 1710288000 | 93.559 | 0 | 0.00 | 93.559 | 93.559 | 93.559 | 0 |
| 1710201600 | 93.559 | 0 | 0.00 | 93.559 | 93.559 | 93.559 | 0 |
| 1710115200 | 93.559 | 0 | 0.00 | 93.559 | 93.559 | 93.559 | 0 |
| 1709856000 | 93.559 | 0 | 0.00 | 93.559 | 93.559 | 93.559 | 0 |
| 1709769600 | 93.559 | 0 | 0.00 | 93.559 | 93.559 | 93.559 | 0 |
| 1709683200 | 93.559 | 0 | 0.00 | 93.559 | 93.559 | 93.559 | 0 |
| 1709596800 | 93.559 | 0 | 0.00 | 93.559 | 93.559 | 93.559 | 0 |
| 1709510400 | 93.559 | 0 | 0.00 | 93.559 | 93.559 | 93.559 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
