We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717740900 | 99.795 | 0.3 | 0.30 | 99.59 | 99.795 | 99.51 | 20227 |
| 1717654500 | 99.492 | -0.23 | -0.23 | 99.6 | 99.6 | 99.492 | 2000 |
| 1717568100 | 99.721 | 0.22 | 0.22 | 99.5 | 99.729 | 99.5 | 496 |
| 1717481700 | 99.5 | -0.17 | -0.17 | 99.5 | 99.5 | 99.5 | 26 |
| 1717395300 | 99.672 | 0.02 | 0.02 | 99.681 | 99.681 | 99.5 | 559 |
| 1717136100 | 99.657 | 0.16 | 0.16 | 99.5 | 99.657 | 99.5 | 735 |
| 1717049700 | 99.5 | 0 | 0.00 | 99.602 | 99.602 | 99.5 | 2852 |
| 1716963300 | 99.5 | -0.15 | -0.15 | 99.5 | 99.5 | 99.5 | 15 |
| 1716876900 | 99.646 | 0.15 | 0.15 | 99.646 | 99.656 | 99.646 | 1800 |
| 1716790500 | 99.5 | -0.12 | -0.12 | 99.56 | 99.634 | 99.5 | 628 |
| 1716531300 | 99.621 | -0.01 | -0.01 | 99.621 | 99.621 | 99.612 | 1306 |
| 1716444900 | 99.628 | 0.01 | 0.01 | 99.35 | 99.628 | 99.35 | 157 |
| 1716358500 | 99.62 | 0 | 0.00 | 99.35 | 99.638 | 99.35 | 139 |
| 1716272100 | 99.618 | 0.27 | 0.27 | 99.35 | 99.618 | 99.35 | 14009 |
| 1716185700 | 99.35 | -0.06 | -0.06 | 99.5 | 99.629 | 99.35 | 25251 |
| 1715926500 | 99.41 | -0.02 | -0.02 | 99.34 | 99.42 | 99.326 | 2781 |
| 1715840100 | 99.43 | 0.18 | 0.18 | 99.31 | 99.44 | 99.31 | 4706 |
| 1715753700 | 99.25 | -0.01 | -0.01 | 99.34 | 99.34 | 99.25 | 1161 |
| 1715667300 | 99.26 | -0.13 | -0.13 | 99.26 | 99.45 | 99.25 | 624 |
| 1715580900 | 99.39 | 0 | 0.00 | 99.216 | 99.39 | 99.2 | 4829 |
| 1715321700 | 99.39 | 0.14 | 0.14 | 99.21 | 99.4 | 99.21 | 4276 |
| 1715235300 | 99.25 | -0.2 | -0.20 | 99.45 | 99.45 | 99.177 | 1387 |
| 1715148900 | 99.45 | -0.01 | -0.01 | 99.35 | 99.45 | 99.172 | 2937 |
| 1715062500 | 99.459 | 0.09 | 0.09 | 99.37 | 99.459 | 99.25 | 688 |
| 1714976100 | 99.374 | 0 | 0.00 | 99.365 | 99.374 | 99.36 | 101 |
| 1714716900 | 99.372 | 0.12 | 0.12 | 99.25 | 99.372 | 99.25 | 2351 |
| 1714630500 | 99.25 | -0.07 | -0.07 | 99.328 | 99.328 | 99.25 | 133 |
| 1714544100 | 99.316 | -0.01 | -0.01 | 99.307 | 99.316 | 99.016 | 11279 |
| 1714457700 | 99.328 | 0.03 | 0.03 | 99.25 | 99.342 | 99.25 | 17118 |
| 1714371300 | 99.298 | 0.02 | 0.02 | 99.317 | 99.317 | 99.007 | 4240 |
| 1714112100 | 99.277 | -0.18 | -0.18 | 99.272 | 99.287 | 98.968 | 2022 |
| 1713939300 | 99.454 | 0.25 | 0.26 | 99.463 | 99.463 | 99.454 | 6216 |
| 1713852900 | 99.2 | -0.2 | -0.21 | 99.454 | 99.464 | 99.149 | 16734 |
| 1713766500 | 99.404 | 0.25 | 0.26 | 99.423 | 99.423 | 99.113 | 7273 |
| 1713507300 | 99.15 | -0.22 | -0.22 | 99.131 | 99.15 | 99.131 | 355 |
| 1713420900 | 99.37 | 0.07 | 0.07 | 99.039 | 99.37 | 99.039 | 230 |
| 1713334500 | 99.296 | 0.29 | 0.29 | 98.995 | 99.296 | 98.995 | 296 |
| 1713248100 | 99.008 | -0.02 | -0.02 | 99.008 | 99.008 | 99.008 | 72 |
| 1713161700 | 99.023 | 0.02 | 0.02 | 99.356 | 99.356 | 99.023 | 1603 |
| 1712902500 | 99.001 | 0.02 | 0.02 | 99.291 | 99.291 | 99 | 9016 |
| 1712816100 | 98.978 | -1.69 | -1.68 | 98.985 | 99.285 | 98.978 | 15790 |
| 1712729700 | 100.669 | 0.08 | 0.07 | 100.7 | 100.7 | 100.669 | 512 |
| 1712643300 | 100.594 | -0.31 | -0.31 | 100.894 | 100.894 | 100.594 | 184 |
| 1712556900 | 100.902 | 0.27 | 0.26 | 100.602 | 100.902 | 100.602 | 157 |
| 1712294100 | 100.636 | 0.05 | 0.05 | 100.636 | 100.636 | 100.636 | 3292 |
| 1712207700 | 100.59 | 0.02 | 0.02 | 100.907 | 100.907 | 100.59 | 1799 |
| 1712121300 | 100.567 | -0.36 | -0.35 | 100.65 | 100.887 | 100.567 | 3152 |
| 1712034900 | 100.922 | 0 | 0.00 | 100.917 | 100.922 | 100.617 | 19026 |
| 1711602900 | 100.922 | 0.05 | 0.05 | 100.626 | 100.922 | 100.626 | 61 |
| 1711516500 | 100.871 | 0 | 0.00 | 100.871 | 100.871 | 100.871 | 0 |
| 1711430100 | 100.871 | 0 | 0.00 | 100.561 | 100.871 | 100.561 | 2095 |
| 1711343700 | 100.871 | 0.05 | 0.05 | 100.871 | 100.871 | 100.871 | 66 |
| 1711084500 | 100.819 | 0.31 | 0.30 | 100.66 | 100.819 | 100.66 | 641 |
| 1710998100 | 100.513 | -0.26 | -0.26 | 100.865 | 100.865 | 100.513 | 159 |
| 1710911700 | 100.77 | 0.06 | 0.06 | 100.76 | 100.788 | 100.76 | 950 |
| 1710825300 | 100.707 | 0.33 | 0.33 | 100.412 | 100.707 | 100.412 | 276 |
| 1710738900 | 100.38 | -0.01 | -0.01 | 100.364 | 100.68 | 100.364 | 2315 |
| 1710479700 | 100.391 | -0.35 | -0.34 | 100.387 | 100.681 | 100.387 | 322 |
| 1710393300 | 100.736 | -0.01 | -0.01 | 100.736 | 100.736 | 100.736 | 7 |
| 1710306900 | 100.745 | 0.25 | 0.25 | 100.745 | 100.745 | 100.745 | 2250 |
| 1710220500 | 100.497 | -0.29 | -0.28 | 100.497 | 100.497 | 100.497 | 212 |
| 1710134100 | 100.784 | 0.1 | 0.10 | 100.466 | 100.784 | 100.466 | 1317 |
| 1709874900 | 100.684 | 0 | 0.00 | 100.684 | 100.684 | 100.684 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
