We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715753700 | 77.38 | 0 | 0.00 | 77.38 | 77.38 | 77.38 | 0 |
| 1715667300 | 77.38 | -0.13 | -0.16 | 77.38 | 77.38 | 77.38 | 60 |
| 1715580900 | 77.506 | 0 | 0.00 | 77.506 | 77.506 | 77.506 | 0 |
| 1715321700 | 77.506 | 1.01 | 1.32 | 77.594 | 77.594 | 77.506 | 15 |
| 1715235300 | 76.5 | -1.44 | -1.84 | 76.7 | 76.7 | 76.5 | 500 |
| 1715148900 | 77.937 | 1.34 | 1.75 | 78.054 | 78.054 | 77.937 | 690 |
| 1715062500 | 76.6 | 0.6 | 0.79 | 76.6 | 76.6 | 76.6 | 73 |
| 1714976100 | 76 | 0 | 0.00 | 75.95 | 76 | 75.95 | 53 |
| 1714716900 | 76 | 0 | 0.00 | 76.367 | 76.367 | 76 | 1110 |
| 1714630500 | 76 | 0.47 | 0.62 | 76 | 76 | 76 | 14 |
| 1714544100 | 75.528 | -1.4 | -1.81 | 76.271 | 76.271 | 75.471 | 16874 |
| 1714457700 | 76.924 | 0.79 | 1.03 | 76.491 | 76.953 | 76.462 | 5536 |
| 1714371300 | 76.137 | 0.83 | 1.11 | 76 | 76.137 | 76 | 12460 |
| 1714112100 | 75.303 | -1.56 | -2.03 | 75.444 | 75.501 | 75.275 | 2728 |
| 1713939300 | 76.866 | -1.17 | -1.50 | 78 | 78 | 76.75 | 11848 |
| 1713852900 | 78.038 | 0.84 | 1.09 | 78.067 | 78.126 | 77.267 | 958 |
| 1713766500 | 77.2 | -0.37 | -0.47 | 77.753 | 77.753 | 77.2 | 212 |
| 1713507300 | 77.565 | 0.56 | 0.73 | 77.565 | 77.565 | 77.565 | 30 |
| 1713420900 | 77 | 0.8 | 1.06 | 76.61 | 77 | 76.61 | 1062 |
| 1713334500 | 76.196 | -1.38 | -1.77 | 76.926 | 76.926 | 76.068 | 5777 |
| 1713248100 | 77.571 | -0.49 | -0.63 | 77.748 | 77.771 | 77.571 | 2565 |
| 1713161700 | 78.06 | 0.16 | 0.21 | 78.06 | 78.06 | 78.06 | 691 |
| 1712902500 | 77.9 | -0.6 | -0.76 | 77.782 | 78.078 | 77.782 | 1907 |
| 1712816100 | 78.5 | -1.5 | -1.88 | 78.586 | 78.6 | 78.4 | 626 |
| 1712729700 | 80 | 1.7 | 2.17 | 79.261 | 80 | 79.261 | 1027 |
| 1712643300 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1712556900 | 78.3 | -0.61 | -0.77 | 78.909 | 78.909 | 78.3 | 2887 |
| 1712294100 | 78.908 | -0.06 | -0.08 | 79.64 | 79.64 | 78.908 | 815 |
| 1712207700 | 78.97 | 0.65 | 0.83 | 78.8 | 78.97 | 78.65 | 388 |
| 1712121300 | 78.323 | -2.14 | -2.65 | 79.56 | 79.56 | 78.323 | 6070 |
| 1712034900 | 80.459 | -0.64 | -0.79 | 80.175 | 80.459 | 80.175 | 2041 |
| 1711602900 | 81.103 | 1.3 | 1.63 | 80.5 | 81.103 | 80.5 | 133 |
| 1711516500 | 79.8 | -0.56 | -0.70 | 79.8 | 79.8 | 79.8 | 15 |
| 1711430100 | 80.362 | -0.36 | -0.45 | 80.331 | 80.362 | 80.331 | 11 |
| 1711343700 | 80.725 | 1.22 | 1.54 | 79.894 | 80.725 | 79.801 | 5104 |
| 1711084500 | 79.5 | -0.04 | -0.04 | 79.02 | 79.5 | 79.02 | 534 |
| 1710998100 | 79.535 | -0.43 | -0.54 | 80.025 | 80.025 | 79 | 311 |
| 1710911700 | 79.966 | 0.94 | 1.18 | 79.074 | 79.966 | 79.074 | 3170 |
| 1710825300 | 79.03 | 0.03 | 0.04 | 79.2 | 79.2 | 79.03 | 578 |
| 1710738900 | 79 | -0.11 | -0.13 | 78.879 | 79 | 78.849 | 126 |
| 1710479700 | 79.106 | -0.84 | -1.06 | 79.185 | 79.185 | 78.65 | 1318 |
| 1710393300 | 79.95 | -0.26 | -0.32 | 79.934 | 79.998 | 79.934 | 1299 |
| 1710306900 | 80.21 | -0.99 | -1.22 | 80.68 | 80.698 | 79.799 | 209 |
| 1710220500 | 81.2 | -1.43 | -1.73 | 81.139 | 81.2 | 81.139 | 723 |
| 1710134100 | 82.629 | 1.07 | 1.31 | 82 | 82.629 | 82 | 613 |
| 1709874900 | 81.562 | 0.1 | 0.13 | 81.956 | 81.956 | 81.38 | 326 |
| 1709788500 | 81.458 | 0.4 | 0.50 | 81.803 | 81.803 | 81.458 | 1325 |
| 1709702100 | 81.055 | 0.73 | 0.90 | 81.118 | 81.118 | 80.962 | 1855 |
| 1709615700 | 80.33 | 0 | 0.00 | 80.33 | 80.33 | 80.054 | 2225 |
| 1709529300 | 80.33 | -0.07 | -0.09 | 80.911 | 80.911 | 80.33 | 215 |
| 1709270100 | 80.4 | -0.19 | -0.23 | 80.4 | 80.901 | 80.4 | 33 |
| 1709183700 | 80.586 | 0.39 | 0.49 | 80.83 | 80.83 | 80.5 | 734 |
| 1709097300 | 80.193 | -0.51 | -0.63 | 80.223 | 80.223 | 79.921 | 127 |
| 1709010900 | 80.7 | 0.5 | 0.63 | 80 | 80.7 | 79.8 | 322 |
| 1708924500 | 80.196 | 0.36 | 0.46 | 80.72 | 80.72 | 80.196 | 102 |
| 1708665300 | 79.831 | 0.37 | 0.47 | 79.891 | 79.891 | 79.831 | 147 |
| 1708578900 | 79.461 | -0.48 | -0.60 | 79.461 | 79.461 | 79.461 | 12 |
| 1708492500 | 79.943 | 0.07 | 0.09 | 80.033 | 80.033 | 79.913 | 1269 |
| 1708406100 | 79.873 | 0.19 | 0.24 | 79.5 | 79.873 | 79.15 | 1319 |
| 1708319700 | 79.68 | -0.29 | -0.37 | 79.68 | 79.8 | 79.68 | 2201 |
| 1708060500 | 79.974 | -0.45 | -0.55 | 80.246 | 80.246 | 79.95 | 873 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
