We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.578034682081 | 0.865 | 0.865 | 0.86 | 32794 | 0.86 | DE |
| 4 | -0.03 | -3.37078651685 | 0.89 | 0.905 | 0.835 | 24153 | 0.8732215 | DE |
| 12 | -0.145 | -14.4278606965 | 1.005 | 1.065 | 0.835 | 23608 | 0.95807918 | DE |
| 26 | -0.06 | -6.52173913043 | 0.92 | 1.14 | 0.8 | 38637 | 0.93425962 | DE |
| 52 | 0.1 | 13.1578947368 | 0.76 | 1.18 | 0.755 | 52017 | 0.94837613 | DE |
| 156 | 0.67 | 352.631578947 | 0.19 | 1.18 | 0.175 | 82766 | 0.62587729 | DE |
| 260 | 0.67 | 352.631578947 | 0.19 | 1.18 | 0.175 | 82766 | 0.62587729 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 1400 |
| 1715321700 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 6000 |
| 1715235300 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 43329 |
| 1715148900 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 94091 |
| 1715062500 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 16617 |
| 1714976100 | 0.86 | 0 | 0.00 | 0.865 | 0.865 | 0.86 | 3934 |
| 1714716900 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 5176 |
| 1714630500 | 0.86 | -0.025 | -2.82 | 0.87 | 0.885 | 0.86 | 11762 |
| 1714544100 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1714457700 | 0.885 | 0.05 | 5.99 | 0.875 | 0.885 | 0.8725 | 40648 |
| 1714371300 | 0.835 | -0.015 | -1.76 | 0.835 | 0.835 | 0.835 | 1195 |
| 1714112100 | 0.85 | -0.055 | -6.08 | 0.85 | 0.85 | 0.85 | 9808 |
| 1713939300 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1713852900 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1713766500 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1713507300 | 0.905 | 0.005 | 0.56 | 0.895 | 0.905 | 0.895 | 32504 |
| 1713420900 | 0.9 | 0.01 | 1.12 | 0.88 | 0.9 | 0.88 | 16523 |
| 1713334500 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1713248100 | 0.89 | 0.005 | 0.56 | 0.88 | 0.89 | 0.88 | 8993 |
| 1713161700 | 0.885 | -0.025 | -2.75 | 0.89 | 0.89 | 0.885 | 47567 |
| 1712902500 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 580 |
| 1712816100 | 0.91 | 0.01 | 1.11 | 0.905 | 0.91 | 0.905 | 3649 |
| 1712729700 | 0.9 | 0.015 | 1.69 | 0.91 | 0.91 | 0.9 | 3134 |
| 1712643300 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1712556900 | 0.885 | 0.01 | 1.14 | 0.885 | 0.885 | 0.885 | 3200 |
| 1712294100 | 0.875 | -0.03 | -3.31 | 0.875 | 0.875 | 0.875 | 524 |
| 1712207700 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1712121300 | 0.905 | -0.015 | -1.63 | 0.905 | 0.905 | 0.905 | 2289 |
| 1712034900 | 0.92 | -0.02 | -2.13 | 0.92 | 0.92 | 0.92 | 2548 |
| 1711602900 | 0.94 | -0.01 | -1.05 | 0.94 | 0.94 | 0.94 | 5011 |
| 1711516500 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1711430100 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1711343700 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1711084500 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1710998100 | 0.95 | 0.015 | 1.60 | 0.95 | 0.95 | 0.95 | 6174 |
| 1710911700 | 0.935 | 0.035 | 3.89 | 0.935 | 0.935 | 0.935 | 629 |
| 1710825300 | 0.9 | -0.03 | -3.23 | 0.93 | 0.93 | 0.9 | 19521 |
| 1710738900 | 0.93 | -0.035 | -3.63 | 0.93 | 0.93 | 0.93 | 2479 |
| 1710479700 | 0.965 | 0.005 | 0.52 | 0.96 | 0.965 | 0.95 | 34055 |
| 1710393300 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 12000 |
| 1710306900 | 0.96 | -0.05 | -4.95 | 0.97 | 0.97 | 0.96 | 63381 |
| 1710220500 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1710134100 | 1.01 | -0.03 | -2.88 | 1.02 | 1.02 | 1.01 | 116234 |
| 1709874900 | 1.04 | -0.02 | -1.42 | 1.04 | 1.04 | 1.04 | 1974 |
| 1709788500 | 1.055 | 0 | 0.48 | 1.055 | 1.055 | 1.055 | 1908 |
| 1709702100 | 1.05 | 0.02 | 1.45 | 1.055 | 1.055 | 1.05 | 5772 |
| 1709615700 | 1.035 | -0.03 | -2.82 | 1.035 | 1.035 | 1.035 | 14500 |
| 1709529300 | 1.065 | 0.01 | 1.43 | 1.065 | 1.065 | 1.065 | 91 |
| 1709270100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 8931 |
| 1709183700 | 1.05 | -0.02 | -1.41 | 1.05 | 1.06 | 1.05 | 21111 |
| 1709097300 | 1.065 | 0.07 | 6.50 | 1.05 | 1.065 | 1.05 | 81248 |
| 1709010900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1708924500 | 1 | -0.03 | -2.91 | 1 | 1 | 1 | 3072 |
| 1708665300 | 1.03 | 0.03 | 3.00 | 1.03 | 1.03 | 1.03 | 50881 |
| 1708578900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1708492500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1708406100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 821 |
| 1708319700 | 1 | 0.02 | 2.04 | 1.0049999 | 1.0049999 | 1 | 167249 |
| 1708060500 | 0.98 | 0.015 | 1.55 | 0.96 | 0.98 | 0.96 | 6499 |
| 1707974100 | 0.965 | -0.055 | -5.39 | 1.01 | 1.01 | 0.965 | 41768 |
| 1707887700 | 1.02 | -0.01 | -0.97 | 1.025 | 1.025 | 1.02 | 18833 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
