Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GROW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 3.67 | -0.04 | -1.08% | 3.72 | 3.78 | 3.67 | 14,039 |
| Jun 18 2024 | 3.71 | 0.01 | 0.27% | 3.70 | 3.71 | 3.70 | 8,684 |
| Jun 17 2024 | 3.70 | 0.01 | 0.27% | 3.68 | 3.70 | 3.68 | 10,094 |
| Jun 14 2024 | 3.69 | 0.00 | 0.00% | 3.70 | 3.70 | 3.69 | 2,321 |
| Jun 13 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.70 | 3.68 | 80,340 |
| Jun 12 2024 | 3.69 | 0.02 | 0.54% | 3.70 | 3.70 | 3.67 | 29,439 |
| Jun 11 2024 | 3.67 | -0.01 | -0.27% | 3.67 | 3.67 | 3.67 | 15,137 |
| Jun 07 2024 | 3.68 | -0.02 | -0.54% | 3.68 | 3.68 | 3.68 | 5,500 |
| Jun 06 2024 | 3.70 | 0.03 | 0.82% | 3.68 | 3.70 | 3.68 | 6,501 |
| Jun 05 2024 | 3.67 | 0.01 | 0.27% | 3.69 | 3.69 | 3.67 | 307 |
| Jun 04 2024 | 3.66 | -0.02 | -0.54% | 3.79 | 3.79 | 3.66 | 35,272 |
| Jun 03 2024 | 3.68 | 0.03 | 0.82% | 3.66 | 3.68 | 3.66 | 10,419 |
| May 31 2024 | 3.65 | -0.02 | -0.54% | 3.66 | 3.66 | 3.65 | 1,092 |
| May 30 2024 | 3.67 | -0.01 | -0.27% | 3.67 | 3.67 | 3.65 | 41,244 |
| May 29 2024 | 3.68 | -0.01 | -0.27% | 3.69 | 3.69 | 3.68 | 47,431 |
| May 28 2024 | 3.69 | 0.02 | 0.54% | 3.67 | 3.69 | 3.67 | 7,901 |
| May 27 2024 | 3.67 | 0.01 | 0.27% | 3.68 | 3.69 | 3.67 | 11,134 |
| May 24 2024 | 3.66 | -0.02 | -0.54% | 3.70 | 3.70 | 3.66 | 13,107 |
| May 23 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.70 | 3.68 | 6,471 |
| May 22 2024 | 3.68 | 0.00 | 0.00% | 3.71 | 3.71 | 3.68 | 17,462 |
| May 21 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
| May 20 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.70 | 3.68 | 8,071 |
| May 17 2024 | 3.68 | 0.00 | 0.00% | 3.70 | 3.70 | 3.68 | 57,150 |
| May 16 2024 | 3.68 | 0.02 | 0.55% | 3.70 | 3.71 | 3.68 | 19,013 |
| May 15 2024 | 3.66 | -0.02 | -0.54% | 3.69 | 3.69 | 3.66 | 88,971 |
| May 14 2024 | 3.68 | 0.03 | 0.82% | 3.68 | 3.68 | 3.65 | 7,585 |
| May 13 2024 | 3.65 | -0.03 | -0.82% | 3.68 | 3.68 | 3.65 | 5,761 |
| May 10 2024 | 3.68 | 0.03 | 0.82% | 3.68 | 3.68 | 3.68 | 2,715 |
| May 09 2024 | 3.65 | 0.00 | 0.00% | 3.67 | 3.67 | 3.65 | 49,378 |
| May 08 2024 | 3.65 | 0.00 | 0.00% | 3.68 | 3.68 | 3.65 | 38,517 |
| May 07 2024 | 3.65 | 0.01 | 0.27% | 3.67 | 3.67 | 3.65 | 31,348 |
| May 06 2024 | 3.64 | -0.01 | -0.27% | 3.66 | 3.66 | 3.64 | 20,579 |
| May 03 2024 | 3.65 | 0.03 | 0.83% | 3.62 | 3.65 | 3.62 | 23,309 |
| May 02 2024 | 3.62 | -0.01 | -0.28% | 3.64 | 3.64 | 3.61 | 49,260 |
| May 01 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 33,205 |
| Apr 30 2024 | 3.63 | 0.01 | 0.28% | 3.65 | 3.65 | 3.62 | 34,687 |
| Apr 29 2024 | 3.62 | 0.01 | 0.28% | 3.64 | 3.64 | 3.62 | 46,688 |
| Apr 26 2024 | 3.61 | -0.01 | -0.28% | 3.61 | 3.64 | 3.61 | 15,184 |
| Apr 24 2024 | 3.62 | 0.00 | 0.00% | 3.65 | 3.65 | 3.62 | 5,420 |
| Apr 23 2024 | 3.62 | -0.01 | -0.28% | 3.62 | 3.62 | 3.61 | 42,571 |
| Apr 22 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 16,179 |
| Apr 19 2024 | 3.63 | 0.01 | 0.28% | 3.63 | 3.63 | 3.62 | 29,682 |
| Apr 18 2024 | 3.62 | -0.01 | -0.28% | 3.62 | 3.63 | 3.62 | 4,001 |
| Apr 17 2024 | 3.63 | 0.00 | 0.00% | 3.64 | 3.65 | 3.63 | 7,550 |
| Apr 16 2024 | 3.63 | -0.01 | -0.27% | 3.67 | 3.67 | 3.63 | 66,854 |
| Apr 15 2024 | 3.64 | -0.01 | -0.27% | 3.68 | 3.68 | 3.64 | 20,497 |
| Apr 12 2024 | 3.65 | 0.00 | 0.00% | 3.64 | 3.67 | 3.64 | 4 |
| Apr 11 2024 | 3.65 | -0.01 | -0.27% | 3.67 | 3.67 | 3.65 | 2,721 |
| Apr 10 2024 | 3.66 | 0.01 | 0.27% | 3.68 | 3.68 | 3.66 | 8,145 |
| Apr 09 2024 | 3.65 | 0.00 | 0.00% | 3.68 | 3.68 | 3.65 | 11,096 |
| Apr 08 2024 | 3.65 | 0.02 | 0.55% | 3.66 | 3.66 | 3.65 | 26,505 |
| Apr 05 2024 | 3.63 | -0.01 | -0.27% | 3.66 | 3.66 | 3.63 | 19,231 |
| Apr 04 2024 | 3.64 | -0.01 | -0.27% | 3.65 | 3.66 | 3.63 | 80,739 |
| Apr 03 2024 | 3.65 | -0.02 | -0.54% | 3.67 | 3.67 | 3.65 | 5,755 |
| Apr 02 2024 | 3.67 | -0.02 | -0.54% | 3.69 | 3.69 | 3.66 | 13,492 |
| Mar 28 2024 | 3.69 | 0.01 | 0.27% | 3.69 | 3.69 | 3.69 | 9,853 |
| Mar 27 2024 | 3.68 | 0.02 | 0.55% | 3.66 | 3.68 | 3.65 | 18,905 |
| Mar 26 2024 | 3.66 | 0.01 | 0.27% | 3.68 | 3.68 | 3.65 | 28,499 |
| Mar 25 2024 | 3.65 | -0.01 | -0.27% | 3.69 | 3.69 | 3.65 | 18,985 |
| Mar 22 2024 | 3.66 | 0.02 | 0.55% | 3.66 | 3.68 | 3.66 | 9,952 |
