GRE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 24 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.145 | 0.14 | 131,131 |
Jun 21 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.14 | 159,589 |
Jun 20 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 15,042 |
Jun 19 2024 | 0.15 | -0.005 | -3.23% | 0.16 | 0.16 | 0.15 | 351,986 |
Jun 18 2024 | 0.155 | -0.02 | -11.43% | 0.175 | 0.175 | 0.15 | 227,401 |
Jun 17 2024 | 0.175 | -0.01 | -5.41% | 0.185 | 0.185 | 0.175 | 124,957 |
Jun 14 2024 | 0.185 | 0.005 | 2.78% | 0.175 | 0.185 | 0.175 | 8,910 |
Jun 13 2024 | 0.18 | -0.01 | -5.26% | 0.185 | 0.185 | 0.18 | 228,024 |
Jun 12 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 0.19 | 53,320 |
Jun 11 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.20 | 0.185 | 218,721 |
Jun 07 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 0.185 | 77,068 |
Jun 06 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 0.20 | 6,757 |
Jun 05 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.195 | 19,094 |
Jun 04 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.21 | 0.20 | 45,550 |
Jun 03 2024 | 0.20 | -0.005 | -2.44% | 0.205 | 0.205 | 0.20 | 23,686 |
May 31 2024 | 0.205 | 0.00 | 0.00% | 0.215 | 0.215 | 0.205 | 43,116 |
May 30 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.21 | 0.205 | 130,783 |
May 29 2024 | 0.21 | -0.01 | -4.55% | 0.215 | 0.215 | 0.21 | 147,377 |
May 28 2024 | 0.22 | -0.01 | -4.35% | 0.23 | 0.235 | 0.22 | 260,214 |
May 27 2024 | 0.23 | 0.015 | 6.98% | 0.24 | 0.24 | 0.215 | 145,613 |
May 24 2024 | 0.215 | -0.005 | -2.27% | 0.22 | 0.22 | 0.215 | 71,225 |
May 23 2024 | 0.22 | 0.005 | 2.33% | 0.225 | 0.225 | 0.22 | 22,968 |
May 22 2024 | 0.215 | -0.01 | -4.44% | 0.22 | 0.22 | 0.2125 | 181,922 |
May 21 2024 | 0.225 | 0.00 | 0.00% | 0.23 | 0.23 | 0.225 | 53,708 |
May 20 2024 | 0.225 | 0.01 | 4.65% | 0.22 | 0.23 | 0.22 | 256,007 |
May 17 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.21 | 104,870 |
May 16 2024 | 0.215 | -0.015 | -6.52% | 0.265 | 0.265 | 0.215 | 487,872 |
May 15 2024 | 0.23 | 0.015 | 6.98% | 0.215 | 0.23 | 0.20 | 123,181 |
May 14 2024 | 0.215 | 0.025 | 13.16% | 0.195 | 0.215 | 0.195 | 263,382 |
May 13 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.195 | 0.19 | 466,242 |
May 10 2024 | 0.18 | -0.015 | -7.69% | 0.19 | 0.195 | 0.18 | 133,838 |
May 09 2024 | 0.195 | 0.005 | 2.63% | 0.19 | 0.195 | 0.18 | 327,380 |
May 08 2024 | 0.19 | -0.005 | -2.56% | 0.20 | 0.20 | 0.19 | 205,695 |
May 07 2024 | 0.195 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 37,331 |
May 06 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.20 | 0.195 | 121,617 |
May 03 2024 | 0.19 | -0.01 | -5.00% | 0.205 | 0.205 | 0.19 | 238,547 |
May 02 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 11,441 |
May 01 2024 | 0.20 | -0.01 | -4.76% | 0.205 | 0.205 | 0.20 | 129,010 |
Apr 30 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.215 | 0.205 | 48,774 |
Apr 29 2024 | 0.215 | 0.005 | 2.38% | 0.215 | 0.215 | 0.205 | 18,978 |
Apr 26 2024 | 0.21 | -0.01 | -4.55% | 0.22 | 0.22 | 0.205 | 161,657 |
Apr 24 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.23 | 0.215 | 87,182 |
Apr 23 2024 | 0.215 | -0.015 | -6.52% | 0.23 | 0.23 | 0.215 | 111,756 |
Apr 22 2024 | 0.23 | 0.02 | 9.52% | 0.21 | 0.23 | 0.21 | 72,434 |
Apr 19 2024 | 0.21 | -0.03 | -12.50% | 0.235 | 0.235 | 0.21 | 228,845 |
Apr 18 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.24 | 0.235 | 116,826 |
Apr 17 2024 | 0.25 | 0.005 | 2.04% | 0.24 | 0.25 | 0.235 | 161,819 |
Apr 16 2024 | 0.245 | 0.00 | 0.00% | 0.24 | 0.245 | 0.24 | 85,048 |
Apr 15 2024 | 0.245 | 0.005 | 2.08% | 0.245 | 0.25 | 0.245 | 41,367 |
Apr 12 2024 | 0.24 | 0.005 | 2.13% | 0.235 | 0.25 | 0.235 | 72,783 |
Apr 11 2024 | 0.235 | -0.015 | -6.00% | 0.245 | 0.245 | 0.23 | 182,695 |
Apr 10 2024 | 0.25 | -0.01 | -3.85% | 0.26 | 0.265 | 0.25 | 83,357 |
Apr 09 2024 | 0.26 | 0.00 | 0.00% | 0.255 | 0.26 | 0.255 | 42,966 |
Apr 08 2024 | 0.26 | 0.00 | 0.00% | 0.275 | 0.275 | 0.255 | 65,076 |
Apr 05 2024 | 0.26 | 0.01 | 4.00% | 0.255 | 0.27 | 0.255 | 275,406 |
Apr 04 2024 | 0.25 | 0.015 | 6.38% | 0.235 | 0.2525 | 0.235 | 69,641 |
Apr 03 2024 | 0.235 | -0.005 | -2.08% | 0.24 | 0.24 | 0.235 | 194,641 |
Apr 02 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 68,063 |
Mar 28 2024 | 0.24 | -0.005 | -2.04% | 0.245 | 0.245 | 0.24 | 75,000 |
Mar 27 2024 | 0.245 | -0.005 | -2.00% | 0.265 | 0.27 | 0.245 | 174,942 |