We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714112100 | 21.1 | -0.41 | -1.91 | 21.88 | 21.88 | 21.1 | 2845 |
| 1713939300 | 21.51 | 0.25 | 1.18 | 21.3 | 21.54 | 21.3 | 829 |
| 1713852900 | 21.26 | 0 | 0.00 | 21.35 | 21.35 | 21.26 | 51 |
| 1713766500 | 21.26 | 0.22 | 1.05 | 21.07 | 21.57 | 21.07 | 3404 |
| 1713507300 | 21.04 | -0.36 | -1.68 | 21.5 | 21.5 | 21.03 | 9228 |
| 1713420900 | 21.4 | 0.01 | 0.05 | 21.35 | 21.4 | 21.35 | 5 |
| 1713334500 | 21.39 | -0.04 | -0.19 | 21.71 | 21.71 | 21.39 | 204 |
| 1713248100 | 21.43 | -0.09 | -0.42 | 21.46 | 21.49 | 21.35 | 11690 |
| 1713161700 | 21.52 | -0.19 | -0.88 | 21.75 | 21.75 | 21.52 | 7 |
| 1712902500 | 21.71 | 0.06 | 0.28 | 21.65 | 21.71 | 21.65 | 3040 |
| 1712816100 | 21.65 | 0.12 | 0.56 | 21.63 | 21.65 | 21.63 | 1700 |
| 1712729700 | 21.53 | -0.09 | -0.42 | 21.58 | 21.58 | 21.51 | 2439 |
| 1712643300 | 21.62 | 0.36 | 1.69 | 21.72 | 21.72 | 21.62 | 1152 |
| 1712553300 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1712294100 | 21.26 | -0.19 | -0.89 | 21.35 | 21.52 | 21.24 | 8863 |
| 1712207700 | 21.45 | 0.05 | 0.23 | 21.59 | 21.73 | 21.45 | 3651 |
| 1712121300 | 21.4 | -0.38 | -1.74 | 21.75 | 21.77 | 21.38 | 13046 |
| 1712034900 | 21.78 | 0.02 | 0.09 | 21.76 | 21.78 | 21.65 | 5032 |
| 1711602900 | 21.76 | -0.09 | -0.41 | 21.89 | 21.9 | 21.76 | 1926 |
| 1711516500 | 21.85 | 0.18 | 0.83 | 21.75 | 21.86 | 21.75 | 1863 |
| 1711430100 | 21.67 | 0.07 | 0.32 | 21.65 | 21.67 | 21.65 | 2850 |
| 1711343700 | 21.6 | -0.25 | -1.14 | 22.01 | 22.01 | 21.6 | 5399 |
| 1711084500 | 21.85 | 0.55 | 2.58 | 21.7 | 21.85 | 21.69 | 15262 |
| 1710998100 | 21.3 | 0.11 | 0.52 | 21.35 | 21.35 | 21.26 | 5504 |
| 1710911700 | 21.19 | 0.04 | 0.19 | 21.19 | 21.19 | 21.14 | 5486 |
| 1710825300 | 21.15 | -0.07 | -0.33 | 21.3 | 21.31 | 21.08 | 6051 |
| 1710738900 | 21.22 | 0.04 | 0.19 | 21.4 | 21.4 | 21.2 | 5847 |
| 1710479700 | 21.18 | -0.05 | -0.24 | 21.17 | 21.18 | 21.14 | 476 |
| 1710393300 | 21.23 | -0.01 | -0.05 | 21.26 | 21.26 | 21.22 | 3303 |
| 1710306900 | 21.24 | 0.13 | 0.62 | 21.2 | 21.33 | 21.2 | 7236 |
| 1710220500 | 21.11 | 0.02 | 0.09 | 21.13 | 21.13 | 21.11 | 1046 |
| 1710134100 | 21.09 | -0.02 | -0.09 | 21.11 | 21.11 | 21.09 | 2927 |
| 1709874900 | 21.11 | 0.08 | 0.38 | 21.03 | 21.14 | 21.03 | 4912 |
| 1709788500 | 21.03 | 0 | 0.00 | 21.07 | 21.07 | 21.02 | 615 |
| 1709702100 | 21.03 | -0.12 | -0.57 | 21.15 | 21.15 | 21.01 | 7754 |
| 1709615700 | 21.15 | 0.12 | 0.57 | 21.14 | 21.16 | 21.12 | 3546 |
| 1709529300 | 21.03 | -0.1 | -0.47 | 21.13 | 21.16 | 21.03 | 16697 |
| 1709270100 | 21.13 | 0.15 | 0.71 | 21.16 | 21.21 | 21.09 | 4732 |
| 1709183700 | 20.98 | 0.08 | 0.38 | 21.02 | 21.02 | 20.97 | 547 |
| 1709097300 | 20.9 | 0.02 | 0.10 | 20.9 | 20.9 | 20.88 | 289 |
| 1709010900 | 20.88 | 0.11 | 0.53 | 20.8 | 20.92 | 20.8 | 3136 |
| 1708924500 | 20.77 | -0.02 | -0.10 | 20.8 | 20.8 | 20.75 | 11114 |
| 1708665300 | 20.79 | 0.19 | 0.92 | 20.69 | 20.86 | 20.69 | 1516 |
| 1708578900 | 20.6 | 0.09 | 0.44 | 20.62 | 20.64 | 20.59 | 24132 |
| 1708492500 | 20.51 | -0.27 | -1.30 | 20.71 | 20.71 | 20.51 | 11373 |
| 1708406100 | 20.78 | 0.03 | 0.14 | 20.98 | 20.98 | 20.77 | 2197 |
| 1708319700 | 20.75 | -0.09 | -0.43 | 20.77 | 20.85 | 20.75 | 3717 |
| 1708060500 | 20.84 | 0.13 | 0.63 | 20.85 | 20.85 | 20.8 | 4509 |
| 1707974100 | 20.71 | 0.21 | 1.02 | 20.72 | 20.72 | 20.67 | 2899 |
| 1707887700 | 20.5 | -0.26 | -1.25 | 20.84 | 20.84 | 20.5 | 6964 |
| 1707801300 | 20.76 | 0.14 | 0.68 | 20.66 | 20.76 | 20.66 | 7270 |
| 1707714900 | 20.62 | 0 | 0.00 | 20.63 | 20.65 | 20.62 | 4293 |
| 1707455700 | 20.62 | 0.3 | 1.48 | 20.37 | 20.66 | 20.37 | 961 |
| 1707369300 | 20.32 | 0.19 | 0.94 | 20.31 | 20.33 | 20.29 | 1454 |
| 1707282900 | 20.13 | 0.16 | 0.80 | 20.02 | 20.22 | 20.02 | 3479 |
| 1707196500 | 19.97 | -0.18 | -0.89 | 20.12 | 20.12 | 19.97 | 1109 |
| 1707110100 | 20.15 | 0.18 | 0.90 | 20 | 20.26 | 20 | 16737 |
| 1706850900 | 19.97 | -0.19 | -0.94 | 19.98 | 20 | 19.97 | 5966 |
| 1706764500 | 20.16 | -0.07 | -0.35 | 20.24 | 20.24 | 20.09 | 1789 |
| 1706678100 | 20.23 | 0.2 | 1.00 | 20.11 | 20.27 | 20.08 | 8084 |
| 1706591700 | 20.03 | -0.03 | -0.15 | 20.08 | 20.08 | 20.02 | 7119 |
| 1706505300 | 20.06 | 0.38 | 1.93 | 19.9 | 20.16 | 19.9 | 2147 |
| 1706159700 | 19.68 | 0.08 | 0.41 | 19.6 | 19.68 | 19.6 | 1346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
