We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.012 | -17.6470588235 | 0.068 | 0.068 | 0.054 | 383463 | 0.05813654 | DE |
| 4 | -0.054 | -49.0909090909 | 0.11 | 0.12 | 0.05 | 503598 | 0.06228248 | DE |
| 12 | -0.064 | -53.3333333333 | 0.12 | 0.17 | 0.05 | 461454 | 0.09304993 | DE |
| 26 | -0.064 | -53.3333333333 | 0.12 | 0.17 | 0.05 | 461454 | 0.09304993 | DE |
| 52 | -0.064 | -53.3333333333 | 0.12 | 0.17 | 0.05 | 461454 | 0.09304993 | DE |
| 156 | -0.064 | -53.3333333333 | 0.12 | 0.17 | 0.05 | 461454 | 0.09304993 | DE |
| 260 | -0.064 | -53.3333333333 | 0.12 | 0.17 | 0.05 | 461454 | 0.09304993 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717654500 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1717568100 | 0.054 | -0.004 | -6.90 | 0.056 | 0.056 | 0.054 | 246612 |
| 1717481700 | 0.058 | -0.002 | -3.33 | 0.06 | 0.06 | 0.058 | 1128756 |
| 1717395300 | 0.06 | -0.002 | -3.23 | 0.06 | 0.06 | 0.06 | 50000 |
| 1717136100 | 0.062 | 0.002 | 3.33 | 0.06 | 0.062 | 0.06 | 82167 |
| 1717049700 | 0.06 | -0.006 | -9.09 | 0.068 | 0.068 | 0.06 | 409781 |
| 1716963300 | 0.066 | 0.006 | 10.00 | 0.065 | 0.066 | 0.065 | 68300 |
| 1716876900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 98835 |
| 1716790500 | 0.06 | 0.002 | 3.45 | 0.059 | 0.06 | 0.058 | 538860 |
| 1716531300 | 0.058 | -0.002 | -3.33 | 0.06 | 0.06 | 0.058 | 1088877 |
| 1716444900 | 0.06 | 0 | 0.00 | 0.059 | 0.06 | 0.059 | 2034859 |
| 1716358500 | 0.06 | -0.005 | -7.69 | 0.059 | 0.062 | 0.058 | 788467 |
| 1716272100 | 0.065 | -0.001 | -1.52 | 0.063 | 0.065 | 0.059 | 1163195 |
| 1716185700 | 0.066 | -0.034 | -34.00 | 0.05 | 0.07 | 0.05 | 572170 |
| 1715926500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715840100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715753700 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 10000 |
| 1715667300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715580900 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 101902 |
| 1715321700 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 65271 |
| 1715235300 | 0.115 | 0.015 | 15.00 | 0.11 | 0.115 | 0.11 | 113112 |
| 1715148900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715062500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714976100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3296 |
| 1714716900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 120000 |
| 1714630500 | 0.1 | -0.01 | -9.09 | 0.09 | 0.1 | 0.09 | 97152 |
| 1714544100 | 0.11 | -0.01 | -8.33 | 0.1 | 0.11 | 0.1 | 120000 |
| 1714457700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 60000 |
| 1714371300 | 0.12 | 0.015 | 14.29 | 0.12 | 0.12 | 0.12 | 28665 |
| 1714112100 | 0.105 | -0.01 | -8.70 | 0.1125 | 0.115 | 0.1 | 681944 |
| 1713939300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.1 | 530000 |
| 1713852900 | 0.115 | -0.005 | -4.17 | 0.13 | 0.13 | 0.115 | 348803 |
| 1713766500 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.12 | 767555 |
| 1713507300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1713420900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1713334500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1713248100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1713161700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1712902500 | 0.13 | -0.01 | -7.14 | 0.135 | 0.135 | 0.13 | 108695 |
| 1712816100 | 0.14 | 0 | 0.00 | 0.14 | 0.145 | 0.14 | 927285 |
| 1712729700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 733672 |
| 1712643300 | 0.14 | 0 | 0.00 | 0.14 | 0.15 | 0.135 | 1251955 |
| 1712553300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1712294100 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 270612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
